Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.016 (+16.67%) | 3,100 |
12 Dec 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.008 (-7.51%) | 160 |
10 Dec 2012 | USD | 0.092 | 0.1038 | 0.092 | 0.1038 | 0.1038 | -0.008 (-7.32%) | 1,100 |
7 Dec 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.021 (+23.08%) | 21,500 |
6 Dec 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.015 (-14.15%) | 4,600 |
4 Dec 2012 | USD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | -0.006 (-5.78%) | 30,000 |
3 Dec 2012 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.117 | 0.117 | 0.112 | 0.1125 | 0.1125 | -0.029 (-20.21%) | 31,000 |
20 Nov 2012 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.125 | 0.141 | 0.125 | 0.141 | 0.141 | +0.024 (+20.51%) | 2,160 |
16 Nov 2012 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.117 | 0.1172 | 0.117 | 0.117 | 0.117 | -0.032 (-21.21%) | 800 |
14 Nov 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.141 | 0.1485 | 0.141 | 0.1485 | 0.1485 | +0.007 (+5.32%) | 15,500 |