Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,000 |
20 Sep 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.013 (+7.87%) | 14,000 |
17 Sep 2012 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +0.004 (+2.69%) | 1,000 |
14 Sep 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.004 (+2.77%) | 1,000 |
13 Sep 2012 | USD | 0.183 | 0.183 | 0.1625 | 0.1625 | 0.1625 | -0.009 (-5.25%) | 20,000 |
12 Sep 2012 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.03 (-14.89%) | 200 |
11 Sep 2012 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.021 (+11.94%) | 4,000 |
7 Sep 2012 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.012 (+7.14%) | 2,700 |
6 Sep 2012 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.063 (-27.27%) | 500 |
5 Sep 2012 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.003 (-1.28%) | 10,000 |
3 Sep 2012 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.011 (-4.49%) | 2,700 |
27 Aug 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.041 (+20.10%) | 4,000 |
22 Aug 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.029 (+16.57%) | 2,000 |
21 Aug 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 1,000 |
20 Aug 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |