Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 4,000 |
15 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 3,500 |
11 May 2012 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.021 (-10.29%) | 200 |
10 May 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.062 (-23.45%) | 1,000 |
4 May 2012 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.2515 | 0.2665 | 0.2515 | 0.2665 | 0.2665 | +0.014 (+5.54%) | 35,000 |
30 Apr 2012 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.2091 | 0.2525 | 0.191 | 0.2525 | 0.2525 | +0.018 (+7.72%) | 75,000 |
26 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | -0.007 (-2.74%) | 20,000 |