Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.019 (+8.56%) | 4,545 |
6 Apr 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.036 (-13.95%) | 600 |
4 Apr 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.002 (+0.78%) | 8,000 |
2 Apr 2012 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.2422 | 0.256 | 0.2422 | 0.256 | 0.256 | +0.017 (+7.11%) | 4,000 |
29 Mar 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.2369 | 0.239 | 0.2369 | 0.239 | 0.239 | -0.004 (-1.65%) | 16,500 |
23 Mar 2012 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.006 (+2.45%) | 10,000 |
22 Mar 2012 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | -0.017 (-6.61%) | 29,500 |
21 Mar 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.252 | 0.254 | 0.252 | 0.254 | 0.254 | -0.009 (-3.42%) | 740 |
9 Mar 2012 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.001 (-0.38%) | 600 |
8 Mar 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.007 (-2.58%) | 360 |
29 Feb 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |