Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.013 (-4.41%) | 500 |
23 Feb 2012 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | -0.001 (-0.39%) | 2,300 |
14 Feb 2012 | USD | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | -0.027 (-8.61%) | 420 |
9 Feb 2012 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.3164 | 0.3164 | 0.3114 | 0.3114 | 0.3114 | -0.007 (-2.23%) | 6,000 |
6 Feb 2012 | USD | 0.3236 | 0.3236 | 0.3185 | 0.3185 | 0.3185 | -0.012 (-3.69%) | 6,000 |
3 Feb 2012 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | +0.057 (+20.69%) | 2,000 |
31 Jan 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.061 (-18.33%) | 2,000 |
24 Jan 2012 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | +0.036 (+12.21%) | 6,000 |
19 Jan 2012 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.031 (+11.57%) | 1,354 |
18 Jan 2012 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |