Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.048 (+21.71%) | 5,000 |
16 Jan 2012 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.2205 | 0.2308 | 0.2202 | 0.2202 | 0.2202 | -0.001 (-0.27%) | 1,280 |
11 Jan 2012 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.2209 | 0.2209 | 0.211 | 0.2208 | 0.2208 | -0.008 (-3.66%) | 30,000 |
9 Jan 2012 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 2,000 |
6 Jan 2012 | USD | 0.2305 | 0.2305 | 0.2292 | 0.2292 | 0.2292 | -0.002 (-0.87%) | 5,000 |
5 Jan 2012 | USD | 0.2125 | 0.2312 | 0.2125 | 0.2312 | 0.2312 | +0.017 (+7.79%) | 3,000 |
4 Jan 2012 | USD | 0.214 | 0.2145 | 0.214 | 0.2145 | 0.2145 | -0.001 (-0.23%) | 2,800 |
3 Jan 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.018 (-7.92%) | 3,200 |
2 Jan 2012 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.2425 | 0.2425 | 0.233 | 0.2335 | 0.2335 | -0.009 (-3.51%) | 23,000 |
29 Dec 2011 | USD | 0.1854 | 0.242 | 0.1854 | 0.242 | 0.242 | +0.043 (+21.49%) | 39,300 |
28 Dec 2011 | USD | 0.2017 | 0.203 | 0.1992 | 0.1992 | 0.1992 | +0.003 (+1.63%) | 7,600 |
27 Dec 2011 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.01 (-4.81%) | 23,400 |
22 Dec 2011 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | +0.024 (+13.44%) | 600 |
21 Dec 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | -0.001 (-0.71%) | 200 |
19 Dec 2011 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | -0.009 (-4.94%) | 4,000 |
16 Dec 2011 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +0.004 (+2.12%) | 2,000 |
15 Dec 2011 | USD | 0.1979 | 0.198 | 0.1883 | 0.1883 | 0.1883 | -0.013 (-6.32%) | 46,717 |
14 Dec 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.2165 | 0.2165 | 0.201 | 0.201 | 0.201 | -0 (-0.05%) | 3,000 |
12 Dec 2011 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.1929 | 0.216 | 0.1929 | 0.2011 | 0.2011 | +0.004 (+2.08%) | 3,300 |
8 Dec 2011 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |