Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.2322 | 0.2322 | 0.197 | 0.197 | 0.197 | -0.004 (-2.14%) | 50,340 |
1 Dec 2011 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | +0 (+0.10%) | 1,200 |
30 Nov 2011 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | -0.028 (-12.03%) | 2,305 |
29 Nov 2011 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | +0.03 (+15.11%) | 900 |
28 Nov 2011 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | -0.002 (-1.00%) | 1,480 |
25 Nov 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | -0.002 (-0.74%) | 200 |
22 Nov 2011 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | -0.002 (-1.08%) | 5,000 |
21 Nov 2011 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.249 | 0.249 | 0.2043 | 0.2043 | 0.2043 | -0.044 (-17.65%) | 3,300 |
17 Nov 2011 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | -0.002 (-0.80%) | 2,000 |
16 Nov 2011 | USD | 0.2439 | 0.2501 | 0.2439 | 0.2501 | 0.2501 | +0.005 (+2.21%) | 39,000 |
15 Nov 2011 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | +0.004 (+1.58%) | 3,000 |
14 Nov 2011 | USD | 0.2606 | 0.2606 | 0.2409 | 0.2409 | 0.2409 | -0.041 (-14.60%) | 35,000 |
11 Nov 2011 | USD | 0.2708 | 0.2821 | 0.2708 | 0.2821 | 0.2821 | -0.014 (-4.86%) | 22,200 |
10 Nov 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.3015 | 0.3015 | 0.2965 | 0.2965 | 0.2965 | +0.028 (+10.43%) | 2,000 |
28 Oct 2011 | USD | 0.299 | 0.299 | 0.2685 | 0.2685 | 0.2685 | +0.011 (+4.31%) | 2,400 |
27 Oct 2011 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.2767 | 0.2779 | 0.2574 | 0.2574 | 0.2574 | -0.003 (-1.11%) | 52,400 |