Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | -0.03 (-10.49%) | 600 |
14 Oct 2011 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | -0.003 (-1.12%) | 4,000 |
13 Oct 2011 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | +0.014 (+4.96%) | 3,000 |
12 Oct 2011 | USD | 0.2803 | 0.2805 | 0.28 | 0.2802 | 0.2802 | +0.006 (+2.08%) | 84,291 |
11 Oct 2011 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.001 (-0.18%) | 5,000 |
4 Oct 2011 | USD | 0.237 | 0.275 | 0.232 | 0.275 | 0.275 | -0.018 (-6.18%) | 43,000 |
3 Oct 2011 | USD | 0.3055 | 0.3055 | 0.2931 | 0.2931 | 0.2931 | -0.027 (-8.55%) | 23,200 |
30 Sep 2011 | USD | 0.313 | 0.3207 | 0.313 | 0.3205 | 0.3205 | -0.004 (-1.38%) | 45,000 |
29 Sep 2011 | USD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 10,000 |
28 Sep 2011 | USD | 0.3474 | 0.3474 | 0.34 | 0.34 | 0.34 | -0.021 (-5.69%) | 9,000 |
27 Sep 2011 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.3585 | 0.3605 | 0.3585 | 0.3605 | 0.3605 | -0.005 (-1.50%) | 6,833 |
23 Sep 2011 | USD | 0.3653 | 0.366 | 0.3653 | 0.366 | 0.366 | -0.025 (-6.37%) | 6,000 |
22 Sep 2011 | USD | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | -0.009 (-2.28%) | 1,000 |
21 Sep 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.012 (+3.17%) | 5,000 |
20 Sep 2011 | USD | 0.3982 | 0.3982 | 0.3678 | 0.3877 | 0.3877 | -0.052 (-11.85%) | 16,000 |
19 Sep 2011 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 (0.0%) | 0 |