Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | -0.017 (-3.81%) | 4,000 |
12 Sep 2011 | USD | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.437 | 0.4575 | 0.4368 | 0.4572 | 0.4572 | -0.055 (-10.79%) | 20,000 |
8 Sep 2011 | USD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.4925 | 0.5125 | 0.4925 | 0.5125 | 0.5125 | +0.003 (+0.57%) | 5,000 |
6 Sep 2011 | USD | 0.4829 | 0.5307 | 0.4829 | 0.5096 | 0.5096 | +0.021 (+4.32%) | 22,000 |
5 Sep 2011 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.4582 | 0.4885 | 0.4582 | 0.4885 | 0.4885 | +0.043 (+9.55%) | 7,000 |
1 Sep 2011 | USD | 0.466 | 0.467 | 0.4457 | 0.4459 | 0.4459 | -0.019 (-4.00%) | 33,600 |
31 Aug 2011 | USD | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | -0.048 (-9.28%) | 200 |
30 Aug 2011 | USD | 0.51 | 0.515 | 0.4975 | 0.512 | 0.512 | +0.018 (+3.75%) | 25,000 |
29 Aug 2011 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.4925 | 0.4935 | 0.473 | 0.4935 | 0.4935 | +0.012 (+2.47%) | 25,000 |
25 Aug 2011 | USD | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | -0.005 (-0.99%) | 15,000 |
24 Aug 2011 | USD | 0.4867 | 0.4867 | 0.4864 | 0.4864 | 0.4864 | -0.005 (-0.94%) | 5,000 |
23 Aug 2011 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.477 | 0.491 | 0.477 | 0.491 | 0.491 | -0.017 (-3.25%) | 10,000 |
19 Aug 2011 | USD | 0.4925 | 0.5075 | 0.4925 | 0.5075 | 0.5075 | +0.028 (+5.88%) | 5,000 |
18 Aug 2011 | USD | 0.5007 | 0.5007 | 0.4793 | 0.4793 | 0.4793 | -0.016 (-3.17%) | 700 |
17 Aug 2011 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.018 (-3.49%) | 1,000 |
16 Aug 2011 | USD | 0.5344 | 0.5344 | 0.5129 | 0.5129 | 0.5129 | -0.001 (-0.21%) | 11,500 |
15 Aug 2011 | USD | 0.5023 | 0.514 | 0.5023 | 0.514 | 0.514 | +0.014 (+2.82%) | 9,000 |
12 Aug 2011 | USD | 0.5012 | 0.5012 | 0.4999 | 0.4999 | 0.4999 | -0.013 (-2.55%) | 11,500 |
11 Aug 2011 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | +0.054 (+11.74%) | 3,000 |
10 Aug 2011 | USD | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.45 | 0.4596 | 0.45 | 0.4591 | 0.4591 | +0 (+0.02%) | 10,000 |
8 Aug 2011 | USD | 0.4965 | 0.4965 | 0.4443 | 0.459 | 0.459 | -0.041 (-8.20%) | 10,500 |
5 Aug 2011 | USD | 0.507 | 0.507 | 0.4929 | 0.5 | 0.5 | -0.016 (-3.10%) | 29,320 |
4 Aug 2011 | USD | 0.5181 | 0.5181 | 0.516 | 0.516 | 0.516 | -0.01 (-1.90%) | 19,600 |
3 Aug 2011 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |