Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.014 (-2.59%) | 2,000 |
1 Aug 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.5395 | 0.54 | 0.5395 | 0.54 | 0.54 | 0.0 (0.0%) | 2,500 |
28 Jul 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.003 (-0.55%) | 200 |
27 Jul 2011 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.002 (-0.29%) | 3,500 |
26 Jul 2011 | USD | 0.5446 | 0.5446 | 0.5446 | 0.5446 | 0.5446 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.5446 | 0.5446 | 0.5446 | 0.5446 | 0.5446 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.5446 | 0.5446 | 0.5446 | 0.5446 | 0.5446 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.5554 | 0.5554 | 0.5446 | 0.5446 | 0.5446 | -0.02 (-3.58%) | 11,640 |
20 Jul 2011 | USD | 0.564 | 0.5755 | 0.564 | 0.5648 | 0.5648 | +0.002 (+0.39%) | 19,000 |
19 Jul 2011 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | +0.016 (+2.85%) | 5,500 |
18 Jul 2011 | USD | 0.5881 | 0.5881 | 0.547 | 0.547 | 0.547 | -0.066 (-10.77%) | 10,000 |
15 Jul 2011 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | +0.005 (+0.89%) | 700 |
14 Jul 2011 | USD | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | +0.086 (+16.51%) | 900 |
12 Jul 2011 | USD | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.5215 | -0.004 (-0.84%) | 400 |
8 Jul 2011 | USD | 0.5445 | 0.556 | 0.5254 | 0.5259 | 0.5259 | -0.074 (-12.35%) | 22,495 |
7 Jul 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.067 (+12.46%) | 800 |
6 Jul 2011 | USD | 0.5327 | 0.5335 | 0.5327 | 0.5335 | 0.5335 | -0.006 (-1.20%) | 4,000 |
5 Jul 2011 | USD | 0.5455 | 0.5455 | 0.54 | 0.54 | 0.54 | +0.004 (+0.73%) | 5,500 |
4 Jul 2011 | USD | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | -0.005 (-0.91%) | 2,000 |
29 Jun 2011 | USD | 0.5415 | 0.5415 | 0.541 | 0.541 | 0.541 | +0.032 (+6.29%) | 14,100 |
28 Jun 2011 | USD | 0.512 | 0.5235 | 0.485 | 0.509 | 0.509 | -0.045 (-8.14%) | 52,100 |
27 Jun 2011 | USD | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 0.5541 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.554 | 0.5541 | 0.554 | 0.5541 | 0.5541 | +0.004 (+0.65%) | 3,000 |
23 Jun 2011 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | +0.004 (+0.73%) | 2,000 |