Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.5259 | 0.5565 | 0.5259 | 0.5465 | 0.5465 | +0.027 (+5.20%) | 6,500 |
17 Jun 2011 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | -0.015 (-2.90%) | 3,000 |
13 Jun 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.012 (-2.19%) | 2,000 |
9 Jun 2011 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | -0.012 (-2.16%) | 3,000 |
7 Jun 2011 | USD | 0.5695 | 0.5697 | 0.559 | 0.5591 | 0.5591 | -0.017 (-3.00%) | 26,046 |
6 Jun 2011 | USD | 0.5761 | 0.5764 | 0.5761 | 0.5764 | 0.5764 | -0.021 (-3.47%) | 20,500 |
3 Jun 2011 | USD | 0.5945 | 0.5971 | 0.5945 | 0.5971 | 0.5971 | +0.003 (+0.57%) | 1,600 |
2 Jun 2011 | USD | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.611 | 0.611 | 0.5915 | 0.5937 | 0.5937 | -0.002 (-0.39%) | 10,500 |
31 May 2011 | USD | 0.5844 | 0.596 | 0.5844 | 0.596 | 0.596 | -0.054 (-8.31%) | 24,600 |
30 May 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.6395 | 0.65 | 0.6395 | 0.65 | 0.65 | +0.002 (+0.23%) | 5,000 |
26 May 2011 | USD | 0.658 | 0.658 | 0.638 | 0.6485 | 0.6485 | -0.022 (-3.28%) | 11,400 |
25 May 2011 | USD | 0.6607 | 0.6705 | 0.65 | 0.6705 | 0.6705 | -0.001 (-0.07%) | 15,500 |
24 May 2011 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | -0.013 (-1.90%) | 17,000 |
23 May 2011 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | +0.007 (+1.03%) | 1,200 |
19 May 2011 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | -0.049 (-6.75%) | 2,000 |
18 May 2011 | USD | 0.705 | 0.726 | 0.705 | 0.726 | 0.726 | +0.056 (+8.33%) | 5,000 |
17 May 2011 | USD | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | -0.013 (-1.96%) | 5,000 |
16 May 2011 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | -0.001 (-0.09%) | 1,000 |
13 May 2011 | USD | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 0.6842 | +0.006 (+0.90%) | 5,000 |
12 May 2011 | USD | 0.7212 | 0.7298 | 0.6781 | 0.6781 | 0.6781 | -0.004 (-0.64%) | 30,397 |
11 May 2011 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.0 (0.0%) | 0 |