Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.6915 | 0.7135 | 0.6825 | 0.6825 | 0.6825 | -0.028 (-3.87%) | 20,500 |
9 May 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.043 (+6.53%) | 500 |
6 May 2011 | USD | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.696 | 0.6993 | 0.6653 | 0.6665 | 0.6665 | -0.059 (-8.13%) | 91,205 |
4 May 2011 | USD | 0.7069 | 0.7255 | 0.7069 | 0.7255 | 0.7255 | +0.006 (+0.83%) | 4,200 |
3 May 2011 | USD | 0.73 | 0.7305 | 0.7079 | 0.7195 | 0.7195 | -0.011 (-1.57%) | 31,250 |
2 May 2011 | USD | 0.732 | 0.743 | 0.731 | 0.731 | 0.731 | +0.002 (+0.27%) | 16,000 |
29 Apr 2011 | USD | 0.7389 | 0.7389 | 0.7285 | 0.729 | 0.729 | -0.003 (-0.34%) | 31,285 |
28 Apr 2011 | USD | 0.7535 | 0.7535 | 0.7315 | 0.7315 | 0.7315 | -0.021 (-2.79%) | 76,200 |
27 Apr 2011 | USD | 0.7574 | 0.7574 | 0.7525 | 0.7525 | 0.7525 | -0.009 (-1.25%) | 10,000 |
26 Apr 2011 | USD | 0.7505 | 0.762 | 0.7505 | 0.762 | 0.762 | -0.018 (-2.37%) | 17,000 |
25 Apr 2011 | USD | 0.7826 | 0.7826 | 0.7805 | 0.7805 | 0.7805 | +0.018 (+2.43%) | 1,500 |
22 Apr 2011 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | -0.008 (-1.04%) | 1,000 |
20 Apr 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.761 | 0.77 | 0.7505 | 0.77 | 0.77 | -0.025 (-3.21%) | 52,500 |
15 Apr 2011 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.7727 | 0.7955 | 0.7727 | 0.7955 | 0.7955 | +0.001 (+0.13%) | 9,400 |
13 Apr 2011 | USD | 0.8 | 0.8 | 0.7725 | 0.7945 | 0.7945 | +0.011 (+1.47%) | 33,046 |
12 Apr 2011 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.017 (-2.13%) | 9,500 |
11 Apr 2011 | USD | 0.7986 | 0.842 | 0.7986 | 0.8 | 0.8 | -0.021 (-2.50%) | 26,000 |
8 Apr 2011 | USD | 0.8207 | 0.8215 | 0.8096 | 0.8205 | 0.8205 | +0.002 (+0.24%) | 19,820 |
7 Apr 2011 | USD | 0.799 | 0.8185 | 0.799 | 0.8185 | 0.8185 | -0.019 (-2.32%) | 2,000 |
6 Apr 2011 | USD | 0.8395 | 0.8395 | 0.8379 | 0.8379 | 0.8379 | +0.044 (+5.54%) | 32,666 |
5 Apr 2011 | USD | 0.7945 | 0.7945 | 0.7939 | 0.7939 | 0.7939 | +0.002 (+0.30%) | 4,120 |
4 Apr 2011 | USD | 0.7989 | 0.8007 | 0.7915 | 0.7915 | 0.7915 | -0.044 (-5.27%) | 29,600 |
1 Apr 2011 | USD | 0.8361 | 0.8361 | 0.8355 | 0.8355 | 0.8355 | +0.038 (+4.76%) | 5,300 |
31 Mar 2011 | USD | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.8295 | 0.8295 | 0.7975 | 0.7975 | 0.7975 | +0.018 (+2.24%) | 39,600 |