Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 0.8141 | 0.8141 | 0.7744 | 0.78 | 0.78 | -0.056 (-6.64%) | 30,145 |
28 Mar 2011 | USD | 0.794 | 0.846 | 0.7831 | 0.8355 | 0.8355 | +0.056 (+7.16%) | 20,800 |
25 Mar 2011 | USD | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.7793 | 0.79 | 0.7793 | 0.7797 | 0.7797 | -0.027 (-3.38%) | 18,000 |
22 Mar 2011 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.7993 | 0.807 | 0.7993 | 0.807 | 0.807 | +0.083 (+11.39%) | 6,000 |
17 Mar 2011 | USD | 0.715 | 0.7245 | 0.715 | 0.7245 | 0.7245 | -0.037 (-4.92%) | 20,200 |
16 Mar 2011 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | +0.018 (+2.43%) | 25,000 |
15 Mar 2011 | USD | 0.7439 | 0.7439 | 0.7439 | 0.7439 | 0.7439 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.764 | 0.764 | 0.7433 | 0.7439 | 0.7439 | -0.038 (-4.92%) | 19,000 |
11 Mar 2011 | USD | 0.7824 | 0.7824 | 0.7824 | 0.7824 | 0.7824 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.784 | 0.784 | 0.7824 | 0.7824 | 0.7824 | -0.058 (-6.86%) | 6,000 |
9 Mar 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.8295 | 0.84 | 0.8295 | 0.84 | 0.84 | -0.03 (-3.50%) | 5,000 |
7 Mar 2011 | USD | 0.8495 | 0.8705 | 0.8495 | 0.8705 | 0.8705 | -0.028 (-3.12%) | 13,000 |
4 Mar 2011 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.8682 | 0.8987 | 0.8682 | 0.8985 | 0.8985 | +0.04 (+4.60%) | 20,500 |
28 Feb 2011 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | +0.027 (+3.27%) | 18,000 |
25 Feb 2011 | USD | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | -0.018 (-2.06%) | 110 |
24 Feb 2011 | USD | 0.84 | 0.8493 | 0.84 | 0.8493 | 0.8493 | +0.018 (+2.18%) | 3,200 |
23 Feb 2011 | USD | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | -0.053 (-5.95%) | 10,000 |
22 Feb 2011 | USD | 0.8988 | 0.9088 | 0.8838 | 0.8838 | 0.8838 | +0.047 (+5.65%) | 21,800 |
21 Feb 2011 | USD | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.8582 | 0.8582 | 0.8364 | 0.8365 | 0.8365 | -0.033 (-3.80%) | 8,600 |
17 Feb 2011 | USD | 0.8585 | 0.8695 | 0.8585 | 0.8695 | 0.8695 | +0.034 (+4.07%) | 11,000 |
16 Feb 2011 | USD | 0.8455 | 0.8685 | 0.835 | 0.8355 | 0.8355 | +0.041 (+5.19%) | 34,100 |