Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 1.0355 | 1.0412 | 0.9855 | 0.9855 | 0.9855 | +0.035 (+3.74%) | 6,600 |
3 Jan 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.8893 | 0.95 | 0.8893 | 0.95 | 0.95 | +0.125 (+15.17%) | 2,000 |
30 Dec 2010 | USD | 0.8251 | 0.8255 | 0.8249 | 0.8249 | 0.8249 | +0.019 (+2.42%) | 11,160 |
29 Dec 2010 | USD | 0.8054 | 0.8054 | 0.8054 | 0.8054 | 0.8054 | +0.031 (+3.99%) | 200 |
28 Dec 2010 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.7932 | 0.8425 | 0.7745 | 0.7745 | 0.7745 | +0.005 (+0.66%) | 20,300 |
21 Dec 2010 | USD | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.7535 | 0.7694 | 0.7435 | 0.7694 | 0.7694 | +0.02 (+2.64%) | 4,450 |
17 Dec 2010 | USD | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | -0.013 (-1.73%) | 200 |
15 Dec 2010 | USD | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | -0.008 (-1.01%) | 450 |
14 Dec 2010 | USD | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | -0.001 (-0.06%) | 1,400 |
13 Dec 2010 | USD | 0.8025 | 0.8025 | 0.7711 | 0.7711 | 0.7711 | +0.013 (+1.71%) | 5,300 |
10 Dec 2010 | USD | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | +0.012 (+1.62%) | 129 |
8 Dec 2010 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.7774 | 0.7774 | 0.746 | 0.746 | 0.746 | -0.075 (-9.14%) | 45,500 |
6 Dec 2010 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | +0.02 (+2.54%) | 6,000 |
3 Dec 2010 | USD | 0.8113 | 0.8235 | 0.8007 | 0.8007 | 0.8007 | -0.022 (-2.63%) | 19,000 |
2 Dec 2010 | USD | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | +0.01 (+1.28%) | 10,000 |
1 Dec 2010 | USD | 0.7987 | 0.8119 | 0.7987 | 0.8119 | 0.8119 | +0.026 (+3.30%) | 7,200 |
30 Nov 2010 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | -0.025 (-3.08%) | 5,000 |
29 Nov 2010 | USD | 0.758 | 0.811 | 0.758 | 0.811 | 0.811 | +0.025 (+3.14%) | 5,400 |
26 Nov 2010 | USD | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 0.7863 | +0.057 (+7.86%) | 1,400 |
25 Nov 2010 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |