Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.7276 | 0.729 | 0.7257 | 0.729 | 0.729 | -0.034 (-4.39%) | 16,000 |
22 Nov 2010 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | +0.002 (+0.32%) | 5,000 |
19 Nov 2010 | USD | 0.7795 | 0.7905 | 0.7601 | 0.7601 | 0.7601 | +0.001 (+0.09%) | 7,760 |
18 Nov 2010 | USD | 0.7116 | 0.76 | 0.7116 | 0.7594 | 0.7594 | +0.109 (+16.79%) | 21,000 |
17 Nov 2010 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | -0.039 (-5.66%) | 1,000 |
15 Nov 2010 | USD | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | -0.022 (-3.07%) | 1,500 |
12 Nov 2010 | USD | 0.659 | 0.711 | 0.659 | 0.711 | 0.711 | -0.011 (-1.55%) | 5,000 |
11 Nov 2010 | USD | 0.7214 | 0.751 | 0.719 | 0.7222 | 0.7222 | -0.024 (-3.19%) | 15,000 |
10 Nov 2010 | USD | 0.6924 | 0.746 | 0.6924 | 0.746 | 0.746 | -0.039 (-4.97%) | 48,850 |
9 Nov 2010 | USD | 0.7865 | 0.827 | 0.783 | 0.785 | 0.785 | -0.048 (-5.81%) | 47,000 |
8 Nov 2010 | USD | 0.7841 | 0.8334 | 0.7528 | 0.8334 | 0.8334 | +0.037 (+4.70%) | 33,200 |
5 Nov 2010 | USD | 0.8055 | 0.8055 | 0.796 | 0.796 | 0.796 | -0.047 (-5.58%) | 18,800 |
4 Nov 2010 | USD | 0.794 | 0.843 | 0.794 | 0.843 | 0.843 | +0.069 (+8.84%) | 22,000 |
3 Nov 2010 | USD | 0.7986 | 0.7986 | 0.7745 | 0.7745 | 0.7745 | -0.023 (-2.90%) | 10,300 |
2 Nov 2010 | USD | 0.7885 | 0.8085 | 0.788 | 0.7976 | 0.7976 | +0.005 (+0.61%) | 24,750 |
1 Nov 2010 | USD | 0.833 | 0.844 | 0.7928 | 0.7928 | 0.7928 | -0.019 (-2.36%) | 24,600 |
29 Oct 2010 | USD | 0.7802 | 0.812 | 0.7597 | 0.812 | 0.812 | +0.033 (+4.25%) | 19,800 |
28 Oct 2010 | USD | 0.75 | 0.7805 | 0.7495 | 0.7789 | 0.7789 | +0.002 (+0.24%) | 18,640 |
27 Oct 2010 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | +0.047 (+6.44%) | 5,000 |
25 Oct 2010 | USD | 0.7597 | 0.7604 | 0.73 | 0.73 | 0.73 | -0.014 (-1.92%) | 4,100 |
22 Oct 2010 | USD | 0.7345 | 0.7443 | 0.7345 | 0.7443 | 0.7443 | -0.01 (-1.35%) | 2,000 |
21 Oct 2010 | USD | 0.753 | 0.7545 | 0.753 | 0.7545 | 0.7545 | -0.004 (-0.46%) | 5,000 |
20 Oct 2010 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | +0.017 (+2.32%) | 6,500 |
19 Oct 2010 | USD | 0.743 | 0.743 | 0.7408 | 0.7408 | 0.7408 | -0.062 (-7.68%) | 13,000 |
18 Oct 2010 | USD | 0.7825 | 0.8024 | 0.7825 | 0.8024 | 0.8024 | +0.021 (+2.63%) | 18,100 |
15 Oct 2010 | USD | 0.7755 | 0.7862 | 0.7755 | 0.7818 | 0.7818 | +0.022 (+2.92%) | 25,000 |
14 Oct 2010 | USD | 0.7532 | 0.7624 | 0.7513 | 0.7596 | 0.7596 | +0.018 (+2.37%) | 12,500 |
13 Oct 2010 | USD | 0.743 | 0.743 | 0.742 | 0.742 | 0.742 | +0.015 (+2.02%) | 7,100 |