Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | +0.015 (+2.05%) | 1,900 |
11 Oct 2010 | USD | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | -0.032 (-4.34%) | 500 |
7 Oct 2010 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.034 (-4.36%) | 5,000 |
6 Oct 2010 | USD | 0.7653 | 0.779 | 0.7652 | 0.779 | 0.779 | +0.015 (+2.03%) | 13,000 |
5 Oct 2010 | USD | 0.7423 | 0.7635 | 0.7127 | 0.7635 | 0.7635 | +0.006 (+0.86%) | 14,500 |
4 Oct 2010 | USD | 0.7775 | 0.7775 | 0.757 | 0.757 | 0.757 | -0.007 (-0.98%) | 1,900 |
1 Oct 2010 | USD | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | -0.018 (-2.24%) | 5,000 |
30 Sep 2010 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.041 (+5.46%) | 5,000 |
28 Sep 2010 | USD | 0.7417 | 0.752 | 0.7415 | 0.7415 | 0.7415 | +0.036 (+5.09%) | 26,000 |
27 Sep 2010 | USD | 0.7056 | 0.7056 | 0.7056 | 0.7056 | 0.7056 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.7056 | 0.7056 | 0.7056 | 0.7056 | 0.7056 | -0.007 (-0.97%) | 626 |
23 Sep 2010 | USD | 0.6825 | 0.7125 | 0.6743 | 0.7125 | 0.7125 | +0.029 (+4.24%) | 35,800 |
22 Sep 2010 | USD | 0.7171 | 0.7182 | 0.6824 | 0.6835 | 0.6835 | -0.034 (-4.70%) | 78,900 |
21 Sep 2010 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | +0.002 (+0.29%) | 15,000 |
20 Sep 2010 | USD | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 0.7151 | +0.023 (+3.34%) | 35,000 |
17 Sep 2010 | USD | 0.6707 | 0.692 | 0.6707 | 0.692 | 0.692 | -0.004 (-0.65%) | 300 |
16 Sep 2010 | USD | 0.6965 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | +0.03 (+4.47%) | 400 |
15 Sep 2010 | USD | 0.666 | 0.6667 | 0.666 | 0.6667 | 0.6667 | -0.05 (-6.98%) | 2,500 |
14 Sep 2010 | USD | 0.7079 | 0.7167 | 0.7079 | 0.7167 | 0.7167 | +0.003 (+0.38%) | 4,000 |
13 Sep 2010 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | -0.055 (-7.12%) | 700 |
10 Sep 2010 | USD | 0.7687 | 0.7687 | 0.7687 | 0.7687 | 0.7687 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.7591 | 0.7687 | 0.7591 | 0.7687 | 0.7687 | +0.04 (+5.49%) | 15,000 |
8 Sep 2010 | USD | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | -0.013 (-1.75%) | 400 |
7 Sep 2010 | USD | 0.6575 | 0.7505 | 0.6575 | 0.7417 | 0.7417 | +0.063 (+9.23%) | 1,500 |
6 Sep 2010 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.678 | 0.679 | 0.6288 | 0.679 | 0.679 | +0.057 (+9.08%) | 23,800 |
2 Sep 2010 | USD | 0.63 | 0.63 | 0.6225 | 0.6225 | 0.6225 | +0.001 (+0.13%) | 3,500 |
1 Sep 2010 | USD | 0.62 | 0.6217 | 0.62 | 0.6217 | 0.6217 | +0.007 (+1.09%) | 57,000 |