Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | +0.056 (+9.10%) | 5,000 |
19 Jul 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.059 (-8.83%) | 400 |
16 Jul 2010 | USD | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | -0.005 (-0.80%) | 4,000 |
14 Jul 2010 | USD | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | +0.01 (+1.50%) | 3,000 |
13 Jul 2010 | USD | 0.664 | 0.6645 | 0.664 | 0.6645 | 0.6645 | +0.011 (+1.76%) | 5,000 |
12 Jul 2010 | USD | 0.651 | 0.653 | 0.6507 | 0.653 | 0.653 | -0.001 (-0.15%) | 11,300 |
9 Jul 2010 | USD | 0.6051 | 0.654 | 0.5954 | 0.654 | 0.654 | +0.048 (+7.83%) | 27,740 |
8 Jul 2010 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.597 | 0.6065 | 0.597 | 0.6065 | 0.6065 | +0.004 (+0.75%) | 5,000 |
6 Jul 2010 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | +0.005 (+0.92%) | 40,000 |
5 Jul 2010 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | -0.049 (-7.52%) | 5,000 |
1 Jul 2010 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.084 (-11.55%) | 5,000 |
29 Jun 2010 | USD | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | -0.01 (-1.38%) | 2,400 |
28 Jun 2010 | USD | 0.7684 | 0.7684 | 0.7394 | 0.7394 | 0.7394 | +0.012 (+1.64%) | 14,500 |
25 Jun 2010 | USD | 0.7258 | 0.7275 | 0.6973 | 0.7275 | 0.7275 | +0.011 (+1.55%) | 12,660 |
24 Jun 2010 | USD | 0.7085 | 0.7275 | 0.699 | 0.7164 | 0.7164 | -0.012 (-1.59%) | 37,000 |
23 Jun 2010 | USD | 0.7156 | 0.728 | 0.7156 | 0.728 | 0.728 | +0.053 (+7.85%) | 2,500 |
22 Jun 2010 | USD | 0.663 | 0.675 | 0.663 | 0.675 | 0.675 | +0.042 (+6.55%) | 1,040 |
21 Jun 2010 | USD | 0.623 | 0.6335 | 0.623 | 0.6335 | 0.6335 | -0.027 (-4.09%) | 5,447 |
18 Jun 2010 | USD | 0.621 | 0.6875 | 0.621 | 0.6605 | 0.6605 | +0.041 (+6.53%) | 7,000 |
17 Jun 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.079 (+14.60%) | 500 |
16 Jun 2010 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | +0.03 (+5.87%) | 200 |
14 Jun 2010 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.017 (-3.22%) | 2,000 |
9 Jun 2010 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |