Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.002 (+0.38%) | 5,000 |
4 Jun 2010 | USD | 0.5295 | 0.5295 | 0.5167 | 0.526 | 0.526 | -0.007 (-1.26%) | 20,000 |
3 Jun 2010 | USD | 0.5121 | 0.5327 | 0.5121 | 0.5327 | 0.5327 | +0.059 (+12.50%) | 2,200 |
2 Jun 2010 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | -0.006 (-1.35%) | 4,000 |
1 Jun 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 27,000 |
27 May 2010 | USD | 0.5075 | 0.517 | 0.49 | 0.49 | 0.49 | -0.014 (-2.78%) | 35,000 |
26 May 2010 | USD | 0.503 | 0.504 | 0.503 | 0.504 | 0.504 | +0.005 (+1.10%) | 10,000 |
25 May 2010 | USD | 0.423 | 0.4985 | 0.423 | 0.4985 | 0.4985 | +0.069 (+16.01%) | 11,620 |
24 May 2010 | USD | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | -0.006 (-1.29%) | 1,000 |
20 May 2010 | USD | 0.4603 | 0.4603 | 0.4353 | 0.4353 | 0.4353 | -0.076 (-14.90%) | 1,880 |
19 May 2010 | USD | 0.503 | 0.5125 | 0.503 | 0.5115 | 0.5115 | +0.011 (+2.18%) | 10,000 |
18 May 2010 | USD | 0.5215 | 0.5215 | 0.5006 | 0.5006 | 0.5006 | -0.065 (-11.48%) | 5,100 |
17 May 2010 | USD | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | -0.022 (-3.74%) | 300 |
14 May 2010 | USD | 0.546 | 0.5875 | 0.546 | 0.5875 | 0.5875 | -0.009 (-1.59%) | 15,200 |
13 May 2010 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.026 (-4.25%) | 5,000 |
12 May 2010 | USD | 0.6155 | 0.6255 | 0.6155 | 0.6235 | 0.6235 | +0.041 (+7.00%) | 14,000 |
11 May 2010 | USD | 0.6 | 0.6 | 0.5735 | 0.5827 | 0.5827 | -0.038 (-6.09%) | 14,500 |
10 May 2010 | USD | 0.6196 | 0.6205 | 0.599 | 0.6205 | 0.6205 | +0.031 (+5.26%) | 12,622 |
7 May 2010 | USD | 0.6095 | 0.6095 | 0.5895 | 0.5895 | 0.5895 | -0.024 (-3.83%) | 7,500 |
6 May 2010 | USD | 0.59 | 0.613 | 0.59 | 0.613 | 0.613 | +0.035 (+5.96%) | 4,000 |
5 May 2010 | USD | 0.546 | 0.5785 | 0.5386 | 0.5785 | 0.5785 | -0.033 (-5.37%) | 4,000 |
4 May 2010 | USD | 0.5909 | 0.6113 | 0.5909 | 0.6113 | 0.6113 | -0.037 (-5.74%) | 26,340 |
3 May 2010 | USD | 0.676 | 0.6965 | 0.6485 | 0.6485 | 0.6485 | -0.035 (-5.18%) | 6,030 |
30 Apr 2010 | USD | 0.7428 | 0.7428 | 0.6839 | 0.6839 | 0.6839 | -0.079 (-10.30%) | 1,120 |
29 Apr 2010 | USD | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | -0.003 (-0.38%) | 2,000 |
28 Apr 2010 | USD | 0.8044 | 0.8044 | 0.7653 | 0.7653 | 0.7653 | -0.079 (-9.37%) | 5,200 |