Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0941 | 0.098 | 0.0941 | 0.098 | 0.098 | +0.003 (+3.59%) | 38,960 |
16 Feb 2022 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0981 | 0.0981 | 0.0946 | 0.0946 | 0.0946 | +0.035 (+57.67%) | 6,816 |
11 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.023 (-27.97%) | 30,000 |
8 Feb 2022 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 1,540 |
4 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,000 |
28 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 3,000 |
26 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,000 |
25 Jan 2022 | USD | 0.0776 | 0.09 | 0.0776 | 0.09 | 0.09 | -0.01 (-10%) | 15,000 |
24 Jan 2022 | USD | 0.0819 | 0.1 | 0.0819 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
21 Jan 2022 | USD | 0.0905 | 0.1 | 0.0905 | 0.1 | 0.1 | +0.008 (+8.70%) | 20,000 |
20 Jan 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0855 | 0.0986 | 0.0855 | 0.092 | 0.092 | +0.007 (+8.62%) | 123,440 |
18 Jan 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | -0.025 (-23.00%) | 10,000 |
13 Jan 2022 | USD | 0.0987 | 0.11 | 0.0987 | 0.11 | 0.11 | -0.01 (-8.33%) | 12,000 |
12 Jan 2022 | USD | 0.119 | 0.12 | 0.1049 | 0.12 | 0.12 | +0.005 (+4.35%) | 40,000 |
11 Jan 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.64%) | 22,000 |
7 Jan 2022 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | +0.015 (+15.68%) | 20,000 |
6 Jan 2022 | USD | 0.1054 | 0.1054 | 0.095 | 0.095 | 0.095 | -0.012 (-11.21%) | 35,000 |