Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.12 | 0.12 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 43,750 |
4 Jan 2022 | USD | 0.099 | 0.12 | 0.0958 | 0.12 | 0.12 | +0.025 (+26.05%) | 60,100 |
3 Jan 2022 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.096 | 0.096 | 0.0952 | 0.0952 | 0.0952 | +0.008 (+9.17%) | 70,000 |
30 Dec 2021 | USD | 0.096 | 0.096 | 0.0872 | 0.0872 | 0.0872 | +0.003 (+3.81%) | 3,200 |
29 Dec 2021 | USD | 0.0806 | 0.084 | 0.0806 | 0.084 | 0.084 | -0.016 (-16%) | 60,000 |
28 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 5,400 |
27 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 19,600 |
22 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0683 | 0.08 | 0.0682 | 0.08 | 0.08 | +0.012 (+17.30%) | 8,500 |
20 Dec 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.004 (+5.57%) | 2,500 |
17 Dec 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +0.008 (+13.33%) | 20,000 |
16 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0 (-0.18%) | 20,000 |
7 Dec 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +0.008 (+17.25%) | 10,000 |
2 Dec 2021 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -0.009 (-14.86%) | 6,000 |
26 Nov 2021 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +0.007 (+14.40%) | 20,000 |
24 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |