Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0497 | 0.0635 | 0.0497 | 0.0635 | 0.0635 | +0.015 (+32.02%) | 23,500 |
20 Sep 2021 | USD | 0.06 | 0.06 | 0.0481 | 0.0481 | 0.0481 | -0.008 (-14.56%) | 44,500 |
17 Sep 2021 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -0.008 (-12.03%) | 3,000 |
16 Sep 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 25,000 |
14 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
13 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.82%) | 113,000 |
10 Sep 2021 | USD | 0.0642 | 0.0642 | 0.0567 | 0.0567 | 0.0567 | -0.003 (-5.50%) | 16,000 |
9 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0592 | 0.06 | 0.05 | 0.06 | 0.06 | -0.009 (-12.66%) | 43,500 |
7 Sep 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.065 | 0.0687 | 0.0602 | 0.0687 | 0.0687 | +0.007 (+10.81%) | 85,900 |
1 Sep 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 17,060 |