Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0558 | 0.058 | 0.0518 | 0.058 | 0.058 | -0.006 (-9.94%) | 18,440 |
25 Aug 2021 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -0.001 (-0.92%) | 25,000 |
24 Aug 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.011 (+19.27%) | 50,000 |
23 Aug 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.004 (+9.00%) | 10,000 |
19 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 540 |
11 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0444 | 0.05 | 0.0444 | 0.05 | 0.05 | 0.0 (0.0%) | 1,600 |
9 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.014 (-21.88%) | 1,200 |
6 Aug 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.012 (+22.61%) | 3,050 |
4 Aug 2021 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +0.009 (+21.96%) | 5,000 |
3 Aug 2021 | USD | 0.0507 | 0.0507 | 0.0428 | 0.0428 | 0.0428 | -0.017 (-28.43%) | 2,520 |
2 Aug 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0 (-0.33%) | 6,750 |
29 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.064 | 0.064 | 0.0581 | 0.06 | 0.06 | +0.015 (+33.33%) | 11,000 |
27 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |