Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.014 (-20.90%) | 1,000 |
1 Jun 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.01%) | 5,000 |
25 May 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.07 | 0.07 | 0.0698 | 0.0698 | 0.0698 | -0.004 (-5.16%) | 1,714 |
19 May 2021 | USD | 0.0738 | 0.0738 | 0.07 | 0.0736 | 0.0736 | +0.004 (+5.29%) | 5,200 |
18 May 2021 | USD | 0.0663 | 0.0699 | 0.0663 | 0.0699 | 0.0699 | +0.003 (+4.17%) | 310 |
17 May 2021 | USD | 0.0656 | 0.0698 | 0.0656 | 0.0671 | 0.0671 | +0.022 (+49.11%) | 8,200 |
14 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.002 (-4.46%) | 7,000 |
10 May 2021 | USD | 0.045 | 0.0471 | 0.045 | 0.0471 | 0.0471 | +0.007 (+16.87%) | 20,798 |
7 May 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.049 | 0.049 | 0.0403 | 0.0403 | 0.0403 | -0.014 (-26.06%) | 6,500 |
3 May 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |