Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.002 (-3.20%) | 5,960 |
14 Apr 2021 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.015 (+36.65%) | 5,000 |
13 Apr 2021 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +0.001 (+1.73%) | 8,000 |
7 Apr 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.04 | 0.0405 | 0.04 | 0.0405 | 0.0405 | +0.004 (+11.88%) | 7,921 |
5 Apr 2021 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0402 | 0.0402 | 0.0362 | 0.0362 | 0.0362 | -0.004 (-10.40%) | 10,829 |
31 Mar 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0444 | 0.0444 | 0.0404 | 0.0404 | 0.0404 | -0.015 (-26.55%) | 61,610 |
17 Mar 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
16 Mar 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.01%) | 5,024 |
15 Mar 2021 | USD | 0.05 | 0.0579 | 0.05 | 0.0579 | 0.0579 | -0.003 (-4.14%) | 16,500 |
12 Mar 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.008 (+16.15%) | 5,000 |
11 Mar 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 1,000 |
10 Mar 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |