Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -0 (-0.30%) | 4,000 |
19 Apr 2013 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.0707 | 0.0707 | 0.0658 | 0.0658 | 0.0658 | +0.002 (+2.81%) | 10,000 |
17 Apr 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 (-6.43%) | 833 |
16 Apr 2013 | USD | 0.0684 | 0.0684 | 0.0683 | 0.0684 | 0.0684 | -0.015 (-17.99%) | 26,140 |
15 Apr 2013 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.004 (+5.57%) | 4,000 |
12 Apr 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 (+6.90%) | 200 |
11 Apr 2013 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.0839 | 0.0839 | 0.0739 | 0.0739 | 0.0739 | -0.005 (-6.22%) | 10,900 |
9 Apr 2013 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +0.001 (+0.64%) | 6,500 |
8 Apr 2013 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | -0.006 (-6.67%) | 5,160 |
4 Apr 2013 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0 (+0.24%) | 9,000 |
3 Apr 2013 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -0.012 (-12.36%) | 2,000 |
27 Mar 2013 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0.018 (+22.44%) | 10,000 |
22 Mar 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 12,000 |
21 Mar 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.99%) | 35,000 |
20 Mar 2013 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +0.005 (+7.20%) | 500 |
19 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,800 |