Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 3,400 |
22 May 2024 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 13,900 |
21 May 2024 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.26 (+0.63%) | 2,900 |
20 May 2024 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.43 (-1.04%) | 900 |
16 May 2024 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.02 (+0.05%) | 3,600 |
15 May 2024 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 27,700 |
14 May 2024 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 1,000 |
13 May 2024 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 5,400 |
10 May 2024 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 53,800 |
9 May 2024 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 41.38 | 41.43 | 41.37 | 41.43 | 41.43 | +1.16 (+2.88%) | 4,700 |
7 May 2024 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 1,000 |
6 May 2024 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 1,400 |
3 May 2024 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 4,900 |
2 May 2024 | USD | 40.27 | 40.28 | 40.27 | 40.27 | 40.27 | -0.58 (-1.42%) | 3,100 |
1 May 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 3,400 |
30 Apr 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 4,700 |
29 Apr 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 8,900 |
26 Apr 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 400 |
24 Apr 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 8,900 |
23 Apr 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 4,000 |
19 Apr 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 7,500 |
17 Apr 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.15 (+0.37%) | 800 |
16 Apr 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 1,500 |
15 Apr 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.4 (-0.97%) | 4,000 |
12 Apr 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.73 (+1.81%) | 5,900 |