Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 45.5 | 46.6 | 45.5 | 46.3 | 46.3 | +0.2 (+0.43%) | 800 |
17 Aug 2023 | USD | 46.8 | 46.8 | 46.03 | 46.1 | 46.1 | -1.77 (-3.70%) | 1,300 |
16 Aug 2023 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 300 |
15 Aug 2023 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.85 (-1.74%) | 800 |
14 Aug 2023 | USD | 48.77 | 48.8 | 48.72 | 48.72 | 48.72 | -1.98 (-3.91%) | 2,700 |
11 Aug 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.59 (+1.18%) | 0 |
3 Aug 2023 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.59 (-1.16%) | 100 |
1 Aug 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.59 (+1.18%) | 0 |
28 Jul 2023 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.59 (-1.16%) | 100 |
27 Jul 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -1.3 (-2.50%) | 100 |
18 Jul 2023 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 71 |
14 Jul 2023 | USD | 52 | 52 | 52 | 52 | 52 | -0.8 (-1.52%) | 200 |