Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 300 |
26 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 35 |
15 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.73 (+1.57%) | 200 |
12 May 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 1,100 |
10 May 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.22 (-0.47%) | 100 |
8 May 2023 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 46.8 | 46.82 | 46.8 | 46.82 | 46.82 | -1.28 (-2.66%) | 200 |
4 May 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 300 |
18 Apr 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 199 |