| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 48.82 | 48.82 | 48.1 | 48.1 | 48.1 | -1.8 (-3.61%) | 1,500 |
| 14 Apr 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 49.94 | 49.94 | 49.9 | 49.9 | 49.9 | +2.63 (+5.56%) | 600 |
| 10 Apr 2023 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 46.75 | 47.27 | 46.75 | 47.27 | 47.27 | +0.47 (+1.00%) | 500 |
| 29 Mar 2023 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.1 (-0.21%) | 100 |
| 28 Mar 2023 | USD | 46.85 | 46.94 | 46.85 | 46.9 | 46.9 | +1.55 (+3.42%) | 1,000 |
| 27 Mar 2023 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.9 (-1.95%) | 100 |
| 21 Mar 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.85 (+1.87%) | 200 |
| 20 Mar 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 300 |
| 17 Mar 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 44.2 | 45.4 | 44.2 | 45.4 | 45.4 | +0.22 (+0.49%) | 400 |
| 15 Mar 2023 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +1.03 (+2.33%) | 900 |
| 14 Mar 2023 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 44.54 | 44.54 | 44.15 | 44.15 | 44.15 | -1.2 (-2.65%) | 1,100 |
| 10 Mar 2023 | USD | 46.17 | 46.17 | 45.35 | 45.35 | 45.35 | -0.98 (-2.12%) | 400 |
| 9 Mar 2023 | USD | 47.1 | 47.52 | 46.33 | 46.33 | 46.33 | -1.82 (-3.78%) | 1,600 |
| 8 Mar 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.92 (-3.83%) | 400 |
| 7 Mar 2023 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 100 |
