| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 45.2 | 45.5 | 45.2 | 45.5 | 45.5 | +0.64 (+1.43%) | 21,400 |
| 12 Jan 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 5 |
| 11 Jan 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.632 (-1.39%) | 5,164 |
| 10 Jan 2024 | USD | 45.4922 | 45.4922 | 45.4922 | 45.4922 | 45.4922 | -0.628 (-1.36%) | 804 |
| 9 Jan 2024 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 3,600 |
| 5 Jan 2024 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 10,900 |
| 3 Jan 2024 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.69 (+1.52%) | 900 |
| 2 Jan 2024 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.63 (+1.41%) | 1,800 |
| 29 Dec 2023 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.14 (+0.31%) | 5,900 |
| 28 Dec 2023 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 9,700 |
| 27 Dec 2023 | USD | 43.6 | 44.66 | 43.6 | 44.66 | 44.66 | +1.46 (+3.38%) | 4,400 |
| 26 Dec 2023 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 22 |
| 21 Dec 2023 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.96 (+2.27%) | 3,100 |
| 20 Dec 2023 | USD | 41.91 | 42.97 | 41.91 | 42.24 | 42.24 | +0.99 (+2.40%) | 14,200 |
| 19 Dec 2023 | USD | 40.14 | 41.25 | 40.14 | 41.25 | 41.25 | +1.71 (+4.32%) | 5,600 |
| 18 Dec 2023 | USD | 39.67 | 40.05 | 39.35 | 39.54 | 39.54 | -0.34 (-0.85%) | 4,900 |
| 15 Dec 2023 | USD | 40.9 | 40.9 | 39.88 | 39.88 | 39.88 | -1.63 (-3.93%) | 12,100 |
| 14 Dec 2023 | USD | 41.36 | 41.72 | 40.73 | 41.51 | 41.51 | +1.21 (+3.00%) | 8,900 |
| 13 Dec 2023 | USD | 39.99 | 40.35 | 39.99 | 40.3 | 40.3 | +1.25 (+3.20%) | 37,300 |
| 12 Dec 2023 | USD | 40.3 | 40.3 | 39.05 | 39.05 | 39.05 | -3.6 (-8.44%) | 9,700 |
| 11 Dec 2023 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.11 (-0.26%) | 300 |
| 8 Dec 2023 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.25 (+0.59%) | 4,700 |
| 7 Dec 2023 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +1.36 (+3.30%) | 10,100 |
| 6 Dec 2023 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.5 (+1.23%) | 11,800 |
| 5 Dec 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 14,300 |
| 4 Dec 2023 | USD | 40.5 | 40.85 | 40.5 | 40.65 | 40.65 | +0.9 (+2.26%) | 2,400 |
| 1 Dec 2023 | USD | 39.58 | 39.95 | 39.53 | 39.75 | 39.75 | +1.23 (+3.19%) | 2,600 |
