Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.23 (-0.59%) | 2,200 |
29 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 1,200 |
28 Nov 2023 | USD | 38.75 | 38.84 | 38.75 | 38.75 | 38.75 | +0.55 (+1.44%) | 3,400 |
27 Nov 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.04 (+0.10%) | 3,000 |
24 Nov 2023 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.0 (0.0%) | 17,100 |
22 Nov 2023 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.0 (0.0%) | 11,500 |
21 Nov 2023 | USD | 37.74 | 38.23 | 37.74 | 38.16 | 38.16 | +1.01 (+2.72%) | 10,200 |
20 Nov 2023 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.1 (-0.27%) | 12,100 |
15 Nov 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 6,900 |
14 Nov 2023 | USD | 37.92 | 38 | 37.25 | 37.25 | 37.25 | -0.67 (-1.77%) | 14,600 |
13 Nov 2023 | USD | 38.25 | 38.35 | 37.92 | 37.92 | 37.92 | -1.08 (-2.77%) | 3,800 |
10 Nov 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 39.5 | 39.5 | 38.89 | 39 | 39 | -2.55 (-6.14%) | 1,800 |
8 Nov 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 1,100 |
7 Nov 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 7,700 |
6 Nov 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 2,900 |
3 Nov 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 1,100 |
1 Nov 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 4,000 |
31 Oct 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 8,700 |
30 Oct 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 1,100 |
27 Oct 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 400 |
24 Oct 2023 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -1.4 (-3.26%) | 700 |
23 Oct 2023 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 3,400 |
20 Oct 2023 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.26 (-0.60%) | 2,800 |
19 Oct 2023 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.44 (-1.01%) | 1,600 |