| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 6,100 |
| 14 Feb 2024 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 6,700 |
| 13 Feb 2024 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 11,400 |
| 12 Feb 2024 | USD | 45.68 | 45.68 | 45.65 | 45.65 | 45.65 | +0.3 (+0.66%) | 8,200 |
| 9 Feb 2024 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 14,100 |
| 7 Feb 2024 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.87 (+1.96%) | 13,400 |
| 6 Feb 2024 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 12,100 |
| 5 Feb 2024 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.3 (-2.84%) | 8,400 |
| 2 Feb 2024 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.39 (-0.84%) | 6,500 |
| 1 Feb 2024 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 3,500 |
| 31 Jan 2024 | USD | 46.2 | 46.39 | 46.17 | 46.17 | 46.17 | -1.35 (-2.84%) | 14,800 |
| 30 Jan 2024 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 1,100 |
| 29 Jan 2024 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 2,400 |
| 26 Jan 2024 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +1.31 (+2.83%) | 6,000 |
| 25 Jan 2024 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 2,000 |
| 24 Jan 2024 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.35 (+0.76%) | 4,400 |
| 23 Jan 2024 | USD | 46 | 46 | 45.86 | 45.86 | 45.86 | +0.32 (+0.70%) | 3,500 |
| 22 Jan 2024 | USD | 45.56 | 45.56 | 45.54 | 45.54 | 45.54 | -0.25 (-0.55%) | 6,700 |
| 19 Jan 2024 | USD | 45.83 | 45.83 | 45.79 | 45.79 | 45.79 | +0.29 (+0.64%) | 19,500 |
| 18 Jan 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 10,700 |
| 17 Jan 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 9,900 |
| 16 Jan 2024 | USD | 45.2 | 45.5 | 45.2 | 45.5 | 45.5 | +0.64 (+1.43%) | 21,400 |
| 12 Jan 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 5 |
| 11 Jan 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.632 (-1.39%) | 5,164 |
| 10 Jan 2024 | USD | 45.4922 | 45.4922 | 45.4922 | 45.4922 | 45.4922 | -0.628 (-1.36%) | 804 |
| 9 Jan 2024 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 3,600 |
| 5 Jan 2024 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 10,900 |
