USX:CGEAF - Cogeco Communications Inc Cogeco Communications Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 USD 46.12 46.12 46.12 46.12 46.12 +0.69 (+1.52%) 900
2 Jan 2024 USD 45.43 45.43 45.43 45.43 45.43 +0.63 (+1.41%) 1,800
29 Dec 2023 USD 44.8 44.8 44.8 44.8 44.8 +0.14 (+0.31%) 5,900
28 Dec 2023 USD 44.66 44.66 44.66 44.66 44.66 0.0 (0.0%) 9,700
27 Dec 2023 USD 43.6 44.66 43.6 44.66 44.66 +1.46 (+3.38%) 4,400
26 Dec 2023 USD 43.2 43.2 43.2 43.2 43.2 0.0 (0.0%) 0
22 Dec 2023 USD 43.2 43.2 43.2 43.2 43.2 0.0 (0.0%) 22
21 Dec 2023 USD 43.2 43.2 43.2 43.2 43.2 +0.96 (+2.27%) 3,100
20 Dec 2023 USD 41.91 42.97 41.91 42.24 42.24 +0.99 (+2.40%) 14,200
19 Dec 2023 USD 40.14 41.25 40.14 41.25 41.25 +1.71 (+4.32%) 5,600
18 Dec 2023 USD 39.67 40.05 39.35 39.54 39.54 -0.34 (-0.85%) 4,900
15 Dec 2023 USD 40.9 40.9 39.88 39.88 39.88 -1.63 (-3.93%) 12,100
14 Dec 2023 USD 41.36 41.72 40.73 41.51 41.51 +1.21 (+3.00%) 8,900
13 Dec 2023 USD 39.99 40.35 39.99 40.3 40.3 +1.25 (+3.20%) 37,300
12 Dec 2023 USD 40.3 40.3 39.05 39.05 39.05 -3.6 (-8.44%) 9,700
11 Dec 2023 USD 42.65 42.65 42.65 42.65 42.65 -0.11 (-0.26%) 300
8 Dec 2023 USD 42.76 42.76 42.76 42.76 42.76 +0.25 (+0.59%) 4,700
7 Dec 2023 USD 42.51 42.51 42.51 42.51 42.51 +1.36 (+3.30%) 10,100
6 Dec 2023 USD 41.15 41.15 41.15 41.15 41.15 +0.5 (+1.23%) 11,800
5 Dec 2023 USD 40.65 40.65 40.65 40.65 40.65 0.0 (0.0%) 14,300
4 Dec 2023 USD 40.5 40.85 40.5 40.65 40.65 +0.9 (+2.26%) 2,400
1 Dec 2023 USD 39.58 39.95 39.53 39.75 39.75 +1.23 (+3.19%) 2,600
30 Nov 2023 USD 38.52 38.52 38.52 38.52 38.52 -0.23 (-0.59%) 2,200
29 Nov 2023 USD 38.75 38.75 38.75 38.75 38.75 0.0 (0.0%) 1,200
28 Nov 2023 USD 38.75 38.84 38.75 38.75 38.75 +0.55 (+1.44%) 3,400
27 Nov 2023 USD 38.2 38.2 38.2 38.2 38.2 +0.04 (+0.10%) 3,000
24 Nov 2023 USD 38.16 38.16 38.16 38.16 38.16 0.0 (0.0%) 17,100
22 Nov 2023 USD 38.16 38.16 38.16 38.16 38.16 0.0 (0.0%) 11,500
21 Nov 2023 USD 37.74 38.23 37.74 38.16 38.16 +1.01 (+2.72%) 10,200
20 Nov 2023 USD 37.15 37.15 37.15 37.15 37.15 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms