Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -5.05 (-10.47%) | 700 |
5 Oct 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 1,400 |
4 Oct 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 700 |
3 Oct 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 700 |
2 Oct 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 2,500 |
29 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 3,700 |
27 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 8,400 |
26 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 600 |
25 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 1,900 |
22 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 1,700 |
19 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 1,000 |
18 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 1,100 |
15 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 3,700 |
13 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 3,500 |
12 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 300 |
11 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 2,000 |
8 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 1,500 |
6 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 2,900 |
5 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 48.49 | 48.49 | 48.25 | 48.25 | 48.25 | +1.24 (+2.64%) | 500 |
30 Aug 2023 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.71 (+1.53%) | 100 |
25 Aug 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |