Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 38.75 | -0.05 (-3.13%) | 0 |
15 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 40 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 40 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 40 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 40 | -0.1 (-5.88%) | 0 |
9 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | +0.2 (+13.33%) | 0 |
8 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | -0.2 (-11.76%) | 0 |
7 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | -0.05 (-2.86%) | 0 |
26 Jul 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | +0.05 (+2.94%) | 0 |
25 Jul 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | -0.05 (-2.86%) | 0 |
24 Jul 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | +0.1 (+6.06%) | 0 |
20 Jul 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 41.25 | -0.25 (-13.16%) | 0 |
19 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | +0.05 (+2.70%) | 0 |
17 Jul 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | 0.0 (0.0%) | 0 |