| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 17.5 | 17.7165 | 17.1 | 17.19 | 17.19 | -0.11 (-0.64%) | 394,075 |
| 26 Sep 2024 | USD | 16.51 | 17.36 | 16.38 | 17.3 | 17.3 | +0.96 (+5.88%) | 453,363 |
| 25 Sep 2024 | USD | 18 | 18.4 | 16.2 | 16.34 | 16.34 | -1.31 (-7.42%) | 1,055,863 |
| 24 Sep 2024 | USD | 16.75 | 17.67 | 16.59 | 17.65 | 17.65 | +1.02 (+6.13%) | 800,817 |
| 23 Sep 2024 | USD | 18.12 | 18.12 | 15.91 | 16.63 | 16.63 | -1.52 (-8.37%) | 1,030,343 |
| 20 Sep 2024 | USD | 17.95 | 18.6199 | 17.51 | 18.15 | 18.15 | +0.21 (+1.17%) | 2,970,357 |
| 19 Sep 2024 | USD | 17.82 | 18.075 | 17.25 | 17.94 | 17.94 | +0.71 (+4.12%) | 659,832 |
| 18 Sep 2024 | USD | 17.08 | 17.77 | 16.68 | 17.23 | 17.23 | -0.01 (-0.06%) | 442,770 |
| 17 Sep 2024 | USD | 17 | 18.41 | 16.89 | 17.24 | 17.24 | +0.31 (+1.83%) | 573,022 |
| 16 Sep 2024 | USD | 18.38 | 18.3908 | 16.74 | 16.93 | 16.93 | -1.02 (-5.68%) | 437,282 |
| 13 Sep 2024 | USD | 17.66 | 18.55 | 17.44 | 17.95 | 17.95 | +0.33 (+1.87%) | 519,317 |
| 12 Sep 2024 | USD | 18 | 18.255 | 17.5 | 17.62 | 17.62 | -0.36 (-2.00%) | 398,340 |
| 11 Sep 2024 | USD | 17.75 | 18 | 17.22 | 17.98 | 17.98 | +0.16 (+0.90%) | 654,965 |
| 10 Sep 2024 | USD | 18.17 | 18.6 | 17.735 | 17.82 | 17.82 | -0.43 (-2.36%) | 459,814 |
| 9 Sep 2024 | USD | 18 | 18.45 | 17.9589 | 18.25 | 18.25 | +0.27 (+1.50%) | 549,154 |
| 6 Sep 2024 | USD | 17.84 | 18.24 | 17.69 | 17.98 | 17.98 | +0.05 (+0.28%) | 383,859 |
| 5 Sep 2024 | USD | 18.7 | 19.66 | 17.76 | 17.93 | 17.93 | -0.75 (-4.01%) | 415,156 |
| 4 Sep 2024 | USD | 18.45 | 18.93 | 18.43 | 18.68 | 18.68 | +0.17 (+0.92%) | 504,802 |
| 3 Sep 2024 | USD | 19.34 | 19.89 | 18.5 | 18.51 | 18.51 | -1.09 (-5.56%) | 825,349 |
| 30 Aug 2024 | USD | 19.02 | 19.69 | 18.71 | 19.6 | 19.6 | +0.74 (+3.92%) | 397,320 |
| 29 Aug 2024 | USD | 18.9 | 19.77 | 18.7 | 18.86 | 18.86 | +0.16 (+0.86%) | 496,783 |
| 28 Aug 2024 | USD | 18.83 | 19.13 | 18.19 | 18.7 | 18.7 | -0.16 (-0.85%) | 407,556 |
| 27 Aug 2024 | USD | 18.25 | 19.065 | 17.98 | 18.86 | 18.86 | +0.6 (+3.29%) | 533,379 |
| 26 Aug 2024 | USD | 18.11 | 18.995 | 17.99 | 18.26 | 18.26 | +0.23 (+1.28%) | 534,063 |
| 23 Aug 2024 | USD | 17.88 | 18.17 | 17.61 | 18.03 | 18.03 | +0.17 (+0.95%) | 483,901 |
| 22 Aug 2024 | USD | 18.03 | 18.27 | 17.7475 | 17.86 | 17.86 | -0.16 (-0.89%) | 440,493 |
| 21 Aug 2024 | USD | 17.73 | 18.31 | 17.5418 | 18.02 | 18.02 | +0.41 (+2.33%) | 275,475 |
| 20 Aug 2024 | USD | 17.71 | 18.06 | 17.14 | 17.61 | 17.61 | -0.19 (-1.07%) | 604,656 |
| 19 Aug 2024 | USD | 16.66 | 18.05 | 16.66 | 17.8 | 17.8 | +1.09 (+6.52%) | 423,026 |
| 16 Aug 2024 | USD | 16.92 | 17.1 | 16.2163 | 16.71 | 16.71 | -0.2 (-1.18%) | 628,418 |
