Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 11.11 | 11.26 | 10.898 | 10.93 | 10.93 | -0.22 (-1.97%) | 436,800 |
19 Jul 2023 | USD | 11.37 | 11.57 | 11.11 | 11.15 | 11.15 | -0.2 (-1.76%) | 180,400 |
18 Jul 2023 | USD | 11.29 | 11.61 | 11.21 | 11.35 | 11.35 | +0.02 (+0.18%) | 218,200 |
17 Jul 2023 | USD | 11.74 | 12.183 | 11.3 | 11.33 | 11.33 | -0.39 (-3.33%) | 184,200 |
14 Jul 2023 | USD | 11.51 | 11.755 | 11.29 | 11.72 | 11.72 | +0.2 (+1.74%) | 164,500 |
13 Jul 2023 | USD | 10.4 | 11.58 | 10.265 | 11.52 | 11.52 | +1.15 (+11.09%) | 309,800 |
12 Jul 2023 | USD | 10.17 | 10.42 | 9.93 | 10.37 | 10.37 | +0.33 (+3.29%) | 201,600 |
11 Jul 2023 | USD | 9.97 | 10.18 | 9.8 | 10.04 | 10.04 | +0.06 (+0.60%) | 275,400 |
10 Jul 2023 | USD | 10.27 | 10.43 | 9.94 | 9.98 | 9.98 | -0.3 (-2.92%) | 167,800 |
7 Jul 2023 | USD | 10.41 | 10.545 | 10.235 | 10.28 | 10.28 | -0.2 (-1.91%) | 135,500 |
6 Jul 2023 | USD | 10.59 | 10.59 | 10.24 | 10.48 | 10.48 | -0.17 (-1.60%) | 126,600 |
5 Jul 2023 | USD | 10.65 | 10.87 | 10.51 | 10.65 | 10.65 | -0.05 (-0.47%) | 225,800 |
3 Jul 2023 | USD | 10.71 | 11.11 | 10.59 | 10.7 | 10.7 | -0.06 (-0.56%) | 114,200 |
30 Jun 2023 | USD | 11.08 | 11.12 | 10.74 | 10.76 | 10.76 | -0.24 (-2.18%) | 147,000 |
29 Jun 2023 | USD | 11.19 | 11.204 | 10.97 | 11 | 11 | -0.24 (-2.14%) | 125,100 |
28 Jun 2023 | USD | 11.4 | 11.46 | 11.15 | 11.24 | 11.24 | -0.19 (-1.66%) | 125,900 |
27 Jun 2023 | USD | 11.34 | 11.73 | 11.07 | 11.43 | 11.43 | +0.055 (+0.48%) | 185,000 |
26 Jun 2023 | USD | 12.41 | 12.47 | 11.17 | 11.375 | 11.375 | -1.045 (-8.41%) | 222,000 |
23 Jun 2023 | USD | 12.22 | 12.52 | 12.035 | 12.42 | 12.42 | +0.03 (+0.24%) | 694,500 |
22 Jun 2023 | USD | 12.85 | 13.282 | 12.17 | 12.39 | 12.39 | -0.48 (-3.73%) | 370,700 |
21 Jun 2023 | USD | 13.07 | 13.07 | 12.404 | 12.87 | 12.87 | -0.2 (-1.53%) | 457,400 |
20 Jun 2023 | USD | 12.94 | 13.52 | 12.815 | 13.07 | 13.07 | +0.02 (+0.15%) | 463,200 |
16 Jun 2023 | USD | 12.85 | 13.399 | 12.67 | 13.05 | 13.05 | +0.35 (+2.76%) | 2,890,600 |
15 Jun 2023 | USD | 12.07 | 12.92 | 11.915 | 12.7 | 12.7 | +0.93 (+7.90%) | 539,000 |
14 Jun 2023 | USD | 12.17 | 12.43 | 11.5 | 11.77 | 11.77 | -0.42 (-3.45%) | 333,000 |
13 Jun 2023 | USD | 12.72 | 12.95 | 12.15 | 12.19 | 12.19 | -0.52 (-4.09%) | 733,000 |
12 Jun 2023 | USD | 13.11 | 13.56 | 12.21 | 12.71 | 12.71 | -0.4 (-3.05%) | 305,700 |
9 Jun 2023 | USD | 13.07 | 13.215 | 12.29 | 13.11 | 13.11 | +0.11 (+0.85%) | 296,500 |
8 Jun 2023 | USD | 13.31 | 13.4 | 12.86 | 13 | 13 | -0.405 (-3.02%) | 328,900 |
7 Jun 2023 | USD | 12.4 | 13.74 | 12.245 | 13.405 | 13.405 | +1.115 (+9.07%) | 548,000 |