Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 11.76 | 12.37 | 11.62 | 12.29 | 12.29 | +0.64 (+5.49%) | 437,200 |
5 Jun 2023 | USD | 10.63 | 11.76 | 10.37 | 11.65 | 11.65 | +1.12 (+10.64%) | 605,800 |
2 Jun 2023 | USD | 10.25 | 10.56 | 9.935 | 10.53 | 10.53 | +0.37 (+3.64%) | 258,300 |
1 Jun 2023 | USD | 10.3 | 10.7 | 10.11 | 10.16 | 10.16 | -0.12 (-1.17%) | 216,700 |
31 May 2023 | USD | 10.1 | 10.49 | 10.025 | 10.28 | 10.28 | +0.16 (+1.58%) | 509,200 |
30 May 2023 | USD | 10.12 | 10.3 | 9.605 | 10.12 | 10.12 | +0.07 (+0.70%) | 128,600 |
26 May 2023 | USD | 9.54 | 10.91 | 9.5 | 10.05 | 10.05 | +0.49 (+5.13%) | 2,061,600 |
25 May 2023 | USD | 9.18 | 9.57 | 9.04 | 9.56 | 9.56 | +0.37 (+4.03%) | 214,200 |
24 May 2023 | USD | 9.14 | 9.2 | 9.02 | 9.19 | 9.19 | +0.05 (+0.55%) | 134,400 |
23 May 2023 | USD | 9.26 | 9.26 | 8.99 | 9.14 | 9.14 | 0.0 (0.0%) | 114,800 |
22 May 2023 | USD | 9.07 | 9.2 | 9.04 | 9.14 | 9.14 | -0.03 (-0.33%) | 128,600 |
19 May 2023 | USD | 8.93 | 9.32 | 8.84 | 9.17 | 9.17 | +0.37 (+4.20%) | 139,937 |
18 May 2023 | USD | 8.76 | 8.89 | 8.58 | 8.8 | 8.8 | -0.03 (-0.34%) | 144,600 |
17 May 2023 | USD | 9.13 | 9.14 | 8.5 | 8.83 | 8.83 | -0.3 (-3.29%) | 200,100 |
16 May 2023 | USD | 9.77 | 9.78 | 8.97 | 9.13 | 9.13 | -0.81 (-8.15%) | 346,500 |
15 May 2023 | USD | 9.79 | 10 | 9.58 | 9.94 | 9.94 | +0.18 (+1.84%) | 180,800 |
12 May 2023 | USD | 8.75 | 9.88 | 7.782 | 9.76 | 9.76 | +0.14 (+1.46%) | 505,500 |
11 May 2023 | USD | 9.63 | 9.77 | 9.45 | 9.62 | 9.62 | -0.02 (-0.21%) | 182,600 |
10 May 2023 | USD | 9.87 | 10.08 | 9.33 | 9.64 | 9.64 | -0.1 (-1.03%) | 305,000 |
9 May 2023 | USD | 9.6 | 9.77 | 9.25 | 9.74 | 9.74 | +0.23 (+2.42%) | 164,800 |
8 May 2023 | USD | 9.63 | 9.8 | 9.36 | 9.51 | 9.51 | -0.07 (-0.73%) | 145,900 |
5 May 2023 | USD | 9.67 | 9.73 | 9.41 | 9.58 | 9.58 | -0.02 (-0.21%) | 129,900 |
4 May 2023 | USD | 9.72 | 9.75 | 9.31 | 9.6 | 9.6 | -0.13 (-1.34%) | 116,300 |
3 May 2023 | USD | 9.83 | 10 | 9.7 | 9.73 | 9.73 | -0.03 (-0.31%) | 83,300 |
2 May 2023 | USD | 10.27 | 10.3 | 9.64 | 9.76 | 9.76 | -0.53 (-5.15%) | 96,500 |
1 May 2023 | USD | 9.78 | 10.55 | 9.75 | 10.29 | 10.29 | +0.56 (+5.76%) | 95,200 |
28 Apr 2023 | USD | 9.65 | 9.99 | 9.495 | 9.73 | 9.73 | +0.06 (+0.62%) | 132,600 |
27 Apr 2023 | USD | 10.02 | 10.3 | 9.49 | 9.67 | 9.67 | -0.35 (-3.49%) | 145,600 |
26 Apr 2023 | USD | 10.4 | 10.7 | 10 | 10.02 | 10.02 | -0.41 (-3.93%) | 101,600 |
25 Apr 2023 | USD | 10.59 | 10.877 | 10.36 | 10.43 | 10.43 | -0.25 (-2.34%) | 86,600 |