Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.8 | 11.03 | 10.61 | 10.68 | 10.68 | -0.11 (-1.02%) | 110,300 |
21 Apr 2023 | USD | 10.42 | 10.83 | 10.42 | 10.79 | 10.79 | +0.3 (+2.86%) | 107,500 |
20 Apr 2023 | USD | 10.34 | 10.56 | 10.21 | 10.49 | 10.49 | +0.04 (+0.38%) | 132,500 |
19 Apr 2023 | USD | 10.24 | 10.62 | 10.07 | 10.45 | 10.45 | +0.18 (+1.75%) | 188,300 |
18 Apr 2023 | USD | 10.71 | 10.94 | 10.24 | 10.27 | 10.27 | -0.5 (-4.64%) | 99,700 |
17 Apr 2023 | USD | 10.03 | 11.015 | 9.97 | 10.77 | 10.77 | +0.75 (+7.49%) | 398,000 |
14 Apr 2023 | USD | 10.21 | 10.488 | 10.01 | 10.02 | 10.02 | -0.18 (-1.76%) | 194,400 |
13 Apr 2023 | USD | 9.98 | 10.35 | 9.98 | 10.2 | 10.2 | +0.27 (+2.72%) | 92,800 |
12 Apr 2023 | USD | 10.22 | 10.36 | 9.91 | 9.93 | 9.93 | -0.25 (-2.46%) | 134,800 |
11 Apr 2023 | USD | 10.26 | 10.45 | 10.12 | 10.18 | 10.18 | -0.09 (-0.88%) | 116,900 |
10 Apr 2023 | USD | 10.09 | 10.27 | 9.95 | 10.27 | 10.27 | +0.22 (+2.19%) | 153,700 |
6 Apr 2023 | USD | 10.08 | 10.35 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 72,100 |
5 Apr 2023 | USD | 10.36 | 10.56 | 9.82 | 10 | 10 | -0.41 (-3.94%) | 145,000 |
4 Apr 2023 | USD | 10.47 | 10.58 | 10.268 | 10.41 | 10.41 | -0.09 (-0.86%) | 130,400 |
3 Apr 2023 | USD | 10.29 | 10.73 | 10.255 | 10.5 | 10.5 | +0.27 (+2.64%) | 172,400 |
31 Mar 2023 | USD | 10.22 | 10.5 | 9.99 | 10.23 | 10.23 | +0.03 (+0.29%) | 270,200 |
30 Mar 2023 | USD | 10.81 | 10.81 | 9.86 | 10.2 | 10.2 | -0.56 (-5.20%) | 212,900 |
29 Mar 2023 | USD | 10.55 | 11.08 | 10.49 | 10.76 | 10.76 | +0.28 (+2.67%) | 263,100 |
28 Mar 2023 | USD | 10.88 | 10.92 | 10.48 | 10.48 | 10.48 | -0.42 (-3.85%) | 121,400 |
27 Mar 2023 | USD | 10.61 | 10.95 | 10.545 | 10.9 | 10.9 | +0.39 (+3.71%) | 239,600 |
24 Mar 2023 | USD | 10.52 | 10.68 | 10.3 | 10.51 | 10.51 | -0.05 (-0.47%) | 148,200 |
23 Mar 2023 | USD | 10.51 | 10.675 | 10.378 | 10.56 | 10.56 | +0.13 (+1.25%) | 159,700 |
22 Mar 2023 | USD | 10.89 | 10.92 | 10.41 | 10.43 | 10.43 | -0.49 (-4.49%) | 152,100 |
21 Mar 2023 | USD | 10.95 | 11.22 | 10.79 | 10.92 | 10.92 | +0.04 (+0.37%) | 227,000 |
20 Mar 2023 | USD | 11.32 | 11.37 | 10.71 | 10.88 | 10.88 | -0.52 (-4.56%) | 327,000 |
17 Mar 2023 | USD | 10.71 | 11.41 | 10.32 | 11.4 | 11.4 | +0.54 (+4.97%) | 1,794,300 |
16 Mar 2023 | USD | 11.07 | 11.192 | 10.825 | 10.86 | 10.86 | -0.35 (-3.12%) | 325,900 |
15 Mar 2023 | USD | 11.28 | 11.295 | 10.92 | 11.21 | 11.21 | -0.21 (-1.84%) | 383,100 |
14 Mar 2023 | USD | 11.25 | 11.83 | 11.18 | 11.42 | 11.42 | +0.42 (+3.82%) | 310,300 |
13 Mar 2023 | USD | 10.71 | 11.2 | 10.66 | 11 | 11 | +0.11 (+1.01%) | 211,200 |