| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.93 | 11.1 | 10.68 | 10.89 | 10.89 | -0.18 (-1.63%) | 263,100 |
| 9 Mar 2023 | USD | 10.94 | 11.45 | 10.94 | 11.07 | 11.07 | +0.01 (+0.09%) | 190,300 |
| 8 Mar 2023 | USD | 11.1 | 11.25 | 10.86 | 11.06 | 11.06 | -0.04 (-0.36%) | 135,200 |
| 7 Mar 2023 | USD | 11.32 | 11.32 | 10.975 | 11.1 | 11.1 | -0.22 (-1.94%) | 144,200 |
| 6 Mar 2023 | USD | 11.51 | 11.52 | 11.06 | 11.32 | 11.32 | -0.18 (-1.57%) | 250,000 |
| 3 Mar 2023 | USD | 11.36 | 11.6 | 11.36 | 11.5 | 11.5 | +0.19 (+1.68%) | 136,200 |
| 2 Mar 2023 | USD | 11.26 | 11.435 | 11.075 | 11.31 | 11.31 | -0.02 (-0.18%) | 123,100 |
| 1 Mar 2023 | USD | 11.35 | 11.541 | 11.2 | 11.33 | 11.33 | +0.04 (+0.35%) | 101,500 |
| 28 Feb 2023 | USD | 11.15 | 11.505 | 10.945 | 11.29 | 11.29 | +0.16 (+1.44%) | 218,400 |
| 27 Feb 2023 | USD | 11.31 | 11.31 | 10.99 | 11.13 | 11.13 | +0.13 (+1.18%) | 510,900 |
| 24 Feb 2023 | USD | 10.95 | 11.22 | 10.95 | 11 | 11 | 0.0 (0.0%) | 190,800 |
| 23 Feb 2023 | USD | 11.07 | 11.37 | 10.9 | 11 | 11 | -0.03 (-0.27%) | 132,600 |
| 22 Feb 2023 | USD | 11.03 | 11.24 | 10.92 | 11.03 | 11.03 | +0.04 (+0.36%) | 113,900 |
| 21 Feb 2023 | USD | 11.27 | 11.46 | 10.755 | 10.99 | 10.99 | -0.35 (-3.09%) | 198,200 |
| 17 Feb 2023 | USD | 11.09 | 11.45 | 10.87 | 11.34 | 11.34 | +0.28 (+2.53%) | 141,600 |
| 16 Feb 2023 | USD | 11.36 | 11.66 | 11.01 | 11.06 | 11.06 | -0.49 (-4.24%) | 81,200 |
| 15 Feb 2023 | USD | 11.26 | 11.73 | 11.235 | 11.55 | 11.55 | +0.17 (+1.49%) | 407,400 |
| 14 Feb 2023 | USD | 11.07 | 11.6 | 11 | 11.38 | 11.38 | +0.33 (+2.99%) | 564,500 |
| 13 Feb 2023 | USD | 11.36 | 11.36 | 10.95 | 11.05 | 11.05 | -0.3 (-2.64%) | 106,100 |
| 10 Feb 2023 | USD | 11.36 | 11.42 | 11.025 | 11.35 | 11.35 | -0.05 (-0.44%) | 201,500 |
| 9 Feb 2023 | USD | 11.64 | 11.669 | 11.35 | 11.4 | 11.4 | -0.15 (-1.30%) | 193,600 |
| 8 Feb 2023 | USD | 11.34 | 11.69 | 11.34 | 11.55 | 11.55 | +0.11 (+0.96%) | 239,400 |
| 7 Feb 2023 | USD | 11.35 | 11.51 | 11.12 | 11.44 | 11.44 | +0.04 (+0.35%) | 137,400 |
| 6 Feb 2023 | USD | 11.8 | 11.896 | 11.4 | 11.4 | 11.4 | -0.37 (-3.14%) | 124,500 |
| 3 Feb 2023 | USD | 11.84 | 11.97 | 11.36 | 11.77 | 11.77 | -0.14 (-1.18%) | 351,200 |
| 2 Feb 2023 | USD | 11.56 | 11.92 | 11.51 | 11.91 | 11.91 | +0.33 (+2.85%) | 395,800 |
| 1 Feb 2023 | USD | 11.68 | 11.94 | 11.45 | 11.58 | 11.58 | -0.06 (-0.52%) | 136,600 |
| 31 Jan 2023 | USD | 11.32 | 11.7 | 11.2 | 11.64 | 11.64 | +0.33 (+2.92%) | 234,900 |
| 30 Jan 2023 | USD | 11.47 | 11.69 | 11.3 | 11.31 | 11.31 | -0.16 (-1.39%) | 152,900 |
| 27 Jan 2023 | USD | 11.07 | 11.579 | 11.07 | 11.47 | 11.47 | +0.32 (+2.87%) | 114,100 |
