| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 11.16 | 11.45 | 11.05 | 11.15 | 11.15 | 0.0 (0.0%) | 75,700 |
| 25 Jan 2023 | USD | 11.01 | 11.37 | 10.68 | 11.15 | 11.15 | +0.09 (+0.81%) | 320,700 |
| 24 Jan 2023 | USD | 10.63 | 11.171 | 10.57 | 11.06 | 11.06 | +0.58 (+5.53%) | 430,900 |
| 23 Jan 2023 | USD | 10.64 | 10.66 | 10.26 | 10.48 | 10.48 | -0.16 (-1.50%) | 70,400 |
| 20 Jan 2023 | USD | 10.62 | 10.66 | 10.42 | 10.64 | 10.64 | +0.2 (+1.92%) | 69,900 |
| 19 Jan 2023 | USD | 10.39 | 10.55 | 10.13 | 10.44 | 10.44 | -0.06 (-0.57%) | 62,600 |
| 18 Jan 2023 | USD | 10.7 | 11.52 | 10.45 | 10.5 | 10.5 | -0.23 (-2.14%) | 76,300 |
| 17 Jan 2023 | USD | 10.97 | 11.01 | 10.68 | 10.73 | 10.73 | -0.25 (-2.28%) | 111,700 |
| 13 Jan 2023 | USD | 10.82 | 11.61 | 10.67 | 10.98 | 10.98 | +0.12 (+1.10%) | 149,100 |
| 12 Jan 2023 | USD | 10.26 | 10.905 | 10.05 | 10.86 | 10.86 | +0.61 (+5.95%) | 150,900 |
| 11 Jan 2023 | USD | 10.52 | 11.26 | 10.06 | 10.25 | 10.25 | -0.33 (-3.12%) | 161,000 |
| 10 Jan 2023 | USD | 10.42 | 10.84 | 10.42 | 10.58 | 10.58 | +0.09 (+0.86%) | 88,200 |
| 9 Jan 2023 | USD | 10.91 | 10.91 | 10.44 | 10.49 | 10.49 | -0.38 (-3.50%) | 57,100 |
| 6 Jan 2023 | USD | 10.97 | 11.165 | 10.55 | 10.87 | 10.87 | -0.01 (-0.09%) | 67,400 |
| 5 Jan 2023 | USD | 10.69 | 10.94 | 10.49 | 10.88 | 10.88 | +0.12 (+1.12%) | 129,200 |
| 4 Jan 2023 | USD | 10.71 | 10.96 | 10.49 | 10.76 | 10.76 | +0.08 (+0.75%) | 125,100 |
| 3 Jan 2023 | USD | 10.62 | 11.39 | 10.5 | 10.68 | 10.68 | +0.13 (+1.23%) | 169,400 |
| 30 Dec 2022 | USD | 10.32 | 10.6 | 10.07 | 10.55 | 10.55 | +0.13 (+1.25%) | 86,700 |
| 29 Dec 2022 | USD | 10.17 | 10.57 | 9.7 | 10.42 | 10.42 | +0.3 (+2.96%) | 88,200 |
| 28 Dec 2022 | USD | 9.72 | 10.2 | 9.65 | 10.12 | 10.12 | +0.4 (+4.12%) | 75,300 |
| 27 Dec 2022 | USD | 10.19 | 10.685 | 9.68 | 9.72 | 9.72 | -0.52 (-5.08%) | 86,800 |
| 23 Dec 2022 | USD | 10.27 | 10.41 | 9.82 | 10.24 | 10.24 | -0.01 (-0.10%) | 68,300 |
| 22 Dec 2022 | USD | 9.99 | 10.29 | 9.66 | 10.25 | 10.25 | +0.16 (+1.59%) | 108,600 |
| 21 Dec 2022 | USD | 10.19 | 10.41 | 10 | 10.09 | 10.09 | -0.3 (-2.89%) | 188,800 |
| 20 Dec 2022 | USD | 11.12 | 11.22 | 10.35 | 10.39 | 10.39 | -0.63 (-5.72%) | 129,700 |
| 19 Dec 2022 | USD | 11.47 | 11.47 | 10.7 | 11.02 | 11.02 | -0.42 (-3.67%) | 254,600 |
| 16 Dec 2022 | USD | 11.17 | 11.53 | 10.92 | 11.44 | 11.44 | -0.01 (-0.09%) | 180,000 |
| 15 Dec 2022 | USD | 11.76 | 11.76 | 11.39 | 11.45 | 11.45 | -0.47 (-3.94%) | 94,000 |
| 14 Dec 2022 | USD | 11.86 | 12.18 | 11.69 | 11.92 | 11.92 | +0.07 (+0.59%) | 83,500 |
| 13 Dec 2022 | USD | 12.24 | 12.32 | 11.59 | 11.85 | 11.85 | -0.07 (-0.59%) | 75,200 |
