| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 11.62 | 12.1 | 11.35 | 11.92 | 11.92 | +0.27 (+2.32%) | 82,400 |
| 9 Dec 2022 | USD | 11.88 | 11.945 | 11.63 | 11.65 | 11.65 | -0.3 (-2.51%) | 68,600 |
| 8 Dec 2022 | USD | 11.83 | 12.12 | 11.6 | 11.95 | 11.95 | +0.13 (+1.10%) | 92,000 |
| 7 Dec 2022 | USD | 11.83 | 12.205 | 11.69 | 11.82 | 11.82 | +0.01 (+0.08%) | 85,100 |
| 6 Dec 2022 | USD | 11.57 | 11.96 | 11.29 | 11.81 | 11.81 | +0.2 (+1.72%) | 95,100 |
| 5 Dec 2022 | USD | 11.99 | 12.025 | 11.25 | 11.61 | 11.61 | -0.5 (-4.13%) | 96,000 |
| 2 Dec 2022 | USD | 12.21 | 12.915 | 11.97 | 12.11 | 12.11 | -0.15 (-1.22%) | 90,100 |
| 1 Dec 2022 | USD | 12.53 | 13.01 | 12.03 | 12.26 | 12.26 | -0.17 (-1.37%) | 109,900 |
| 30 Nov 2022 | USD | 12.18 | 12.73 | 11.87 | 12.43 | 12.43 | +0.18 (+1.47%) | 152,300 |
| 29 Nov 2022 | USD | 12.48 | 12.91 | 12.23 | 12.25 | 12.25 | -0.31 (-2.47%) | 101,100 |
| 28 Nov 2022 | USD | 13.21 | 13.25 | 12.33 | 12.56 | 12.56 | -0.72 (-5.42%) | 188,800 |
| 25 Nov 2022 | USD | 13.36 | 13.57 | 12.96 | 13.28 | 13.28 | -0.13 (-0.97%) | 154,600 |
| 23 Nov 2022 | USD | 13.18 | 13.45 | 12.91 | 13.41 | 13.41 | +0.21 (+1.59%) | 185,200 |
| 22 Nov 2022 | USD | 12.83 | 13.29 | 12.59 | 13.2 | 13.2 | +0.44 (+3.45%) | 111,000 |
| 21 Nov 2022 | USD | 13.1 | 13.1 | 12.42 | 12.76 | 12.76 | +0.35 (+2.82%) | 159,700 |
| 18 Nov 2022 | USD | 12.26 | 12.59 | 11.85 | 12.41 | 12.41 | +0.41 (+3.42%) | 168,900 |
| 17 Nov 2022 | USD | 12.28 | 12.28 | 11.84 | 12 | 12 | -0.41 (-3.30%) | 74,300 |
| 16 Nov 2022 | USD | 12.94 | 13.1 | 12.165 | 12.41 | 12.41 | -0.35 (-2.74%) | 99,700 |
| 15 Nov 2022 | USD | 13.15 | 13.54 | 12.551 | 12.76 | 12.76 | +0.17 (+1.35%) | 301,600 |
| 14 Nov 2022 | USD | 12.99 | 13.3 | 12.51 | 12.59 | 12.59 | +0.3 (+2.44%) | 153,400 |
| 11 Nov 2022 | USD | 12.31 | 12.88 | 12.03 | 12.29 | 12.29 | -0.06 (-0.49%) | 120,100 |
| 10 Nov 2022 | USD | 12.13 | 13.03 | 11.98 | 12.35 | 12.35 | +0.76 (+6.56%) | 308,100 |
| 9 Nov 2022 | USD | 12.39 | 12.42 | 11.575 | 11.59 | 11.59 | -0.89 (-7.13%) | 85,000 |
| 8 Nov 2022 | USD | 12.33 | 12.59 | 12.18 | 12.48 | 12.48 | +0.26 (+2.13%) | 99,500 |
| 7 Nov 2022 | USD | 12.5 | 12.59 | 12.12 | 12.22 | 12.22 | -0.22 (-1.77%) | 99,800 |
| 4 Nov 2022 | USD | 12.28 | 12.58 | 11.9 | 12.44 | 12.44 | +0.31 (+2.56%) | 110,700 |
| 3 Nov 2022 | USD | 12.75 | 12.95 | 12.13 | 12.13 | 12.13 | -0.8 (-6.19%) | 163,200 |
| 2 Nov 2022 | USD | 13.12 | 13.55 | 12.68 | 12.93 | 12.93 | -0.33 (-2.49%) | 184,000 |
| 1 Nov 2022 | USD | 13.26 | 13.51 | 12.83 | 13.26 | 13.26 | +0.12 (+0.91%) | 193,300 |
| 31 Oct 2022 | USD | 13.49 | 13.62 | 12.93 | 13.14 | 13.14 | -0.48 (-3.52%) | 145,700 |
