| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 13.16 | 13.71 | 12.84 | 13.62 | 13.62 | +0.54 (+4.13%) | 148,600 |
| 27 Oct 2022 | USD | 13.48 | 13.48 | 12.65 | 13.08 | 13.08 | -0.3 (-2.24%) | 115,600 |
| 26 Oct 2022 | USD | 13.32 | 13.985 | 13.01 | 13.38 | 13.38 | +0.37 (+2.84%) | 185,000 |
| 25 Oct 2022 | USD | 12.25 | 13.5 | 12.25 | 13.01 | 13.01 | +0.74 (+6.03%) | 184,600 |
| 24 Oct 2022 | USD | 12.44 | 12.44 | 11.915 | 12.27 | 12.27 | -0.01 (-0.08%) | 117,800 |
| 21 Oct 2022 | USD | 12.15 | 12.5 | 12.04 | 12.28 | 12.28 | +0.07 (+0.57%) | 89,900 |
| 20 Oct 2022 | USD | 11.74 | 12.433 | 11.57 | 12.21 | 12.21 | +0.65 (+5.62%) | 101,800 |
| 19 Oct 2022 | USD | 12.65 | 12.745 | 11.32 | 11.56 | 11.56 | -1.14 (-8.98%) | 139,700 |
| 18 Oct 2022 | USD | 12.93 | 13.2 | 12.53 | 12.7 | 12.7 | +0.05 (+0.40%) | 190,500 |
| 17 Oct 2022 | USD | 12.69 | 12.93 | 12.41 | 12.65 | 12.65 | +0.03 (+0.24%) | 85,300 |
| 14 Oct 2022 | USD | 12.96 | 13.14 | 12.435 | 12.62 | 12.62 | -0.26 (-2.02%) | 76,800 |
| 13 Oct 2022 | USD | 12.35 | 13.07 | 12.085 | 12.88 | 12.88 | +0.38 (+3.04%) | 108,400 |
| 12 Oct 2022 | USD | 13.01 | 13.01 | 12.03 | 12.5 | 12.5 | -0.51 (-3.92%) | 158,300 |
| 11 Oct 2022 | USD | 12.53 | 13.19 | 12.31 | 13.01 | 13.01 | +0.37 (+2.93%) | 184,900 |
| 10 Oct 2022 | USD | 12.68 | 13 | 12.58 | 12.64 | 12.64 | +0.03 (+0.24%) | 87,600 |
| 7 Oct 2022 | USD | 12.87 | 13 | 12.45 | 12.61 | 12.61 | -0.39 (-3%) | 118,000 |
| 6 Oct 2022 | USD | 12.4 | 13.08 | 12.4 | 13 | 13 | +0.6 (+4.84%) | 114,400 |
| 5 Oct 2022 | USD | 12.47 | 12.75 | 12.27 | 12.4 | 12.4 | -0.16 (-1.27%) | 192,100 |
| 4 Oct 2022 | USD | 13.01 | 13.38 | 12.19 | 12.56 | 12.56 | -0.27 (-2.10%) | 255,500 |
| 3 Oct 2022 | USD | 12.89 | 13.01 | 12.45 | 12.83 | 12.83 | +0.01 (+0.08%) | 112,700 |
| 30 Sep 2022 | USD | 12.36 | 13.11 | 12.26 | 12.82 | 12.82 | +0.38 (+3.05%) | 120,200 |
| 29 Sep 2022 | USD | 12.48 | 12.48 | 11.89 | 12.44 | 12.44 | -0.22 (-1.74%) | 89,700 |
| 28 Sep 2022 | USD | 12.47 | 12.805 | 12.45 | 12.66 | 12.66 | +0.37 (+3.01%) | 342,000 |
| 27 Sep 2022 | USD | 12.33 | 12.55 | 12.16 | 12.29 | 12.29 | +0.17 (+1.40%) | 83,000 |
| 26 Sep 2022 | USD | 11.82 | 12.265 | 11.82 | 12.12 | 12.12 | +0.3 (+2.54%) | 132,000 |
| 23 Sep 2022 | USD | 11.76 | 11.84 | 11.36 | 11.82 | 11.82 | -0.04 (-0.34%) | 139,600 |
| 22 Sep 2022 | USD | 12.02 | 12.04 | 11.51 | 11.86 | 11.86 | -0.23 (-1.90%) | 222,600 |
| 21 Sep 2022 | USD | 12.29 | 12.47 | 11.98 | 12.09 | 12.09 | -0.16 (-1.31%) | 136,800 |
| 20 Sep 2022 | USD | 12.59 | 12.68 | 11.93 | 12.25 | 12.25 | -0.34 (-2.70%) | 245,800 |
| 19 Sep 2022 | USD | 12.29 | 12.79 | 12.09 | 12.59 | 12.59 | +0.1 (+0.80%) | 220,100 |
