Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 12.7 | 12.925 | 12.3 | 12.49 | 12.49 | -0.57 (-4.36%) | 418,200 |
15 Sep 2022 | USD | 13.23 | 13.31 | 12.75 | 13.06 | 13.06 | -0.22 (-1.66%) | 182,800 |
14 Sep 2022 | USD | 13.07 | 13.39 | 12.69 | 13.28 | 13.28 | +0.21 (+1.61%) | 131,900 |
13 Sep 2022 | USD | 13.31 | 13.56 | 12.95 | 13.07 | 13.07 | -0.65 (-4.74%) | 115,600 |
12 Sep 2022 | USD | 13.61 | 13.97 | 13.06 | 13.72 | 13.72 | +0.16 (+1.18%) | 89,800 |
9 Sep 2022 | USD | 13.8 | 14.035 | 13.46 | 13.56 | 13.56 | -0.16 (-1.17%) | 92,900 |
8 Sep 2022 | USD | 13.2 | 13.88 | 13.2 | 13.72 | 13.72 | +0.36 (+2.69%) | 130,900 |
7 Sep 2022 | USD | 12.58 | 13.4 | 12.398 | 13.36 | 13.36 | +0.68 (+5.36%) | 142,200 |
6 Sep 2022 | USD | 13.29 | 13.29 | 12.55 | 12.68 | 12.68 | -0.52 (-3.94%) | 148,900 |
2 Sep 2022 | USD | 13.22 | 13.48 | 12.865 | 13.2 | 13.2 | +0.18 (+1.38%) | 598,900 |
1 Sep 2022 | USD | 13.37 | 13.56 | 12.531 | 13.02 | 13.02 | -0.46 (-3.41%) | 252,500 |
31 Aug 2022 | USD | 12.62 | 13.57 | 12.47 | 13.48 | 13.48 | +0.84 (+6.65%) | 453,700 |
30 Aug 2022 | USD | 12.67 | 12.87 | 12.04 | 12.64 | 12.64 | +0.04 (+0.32%) | 171,900 |
29 Aug 2022 | USD | 12.62 | 13.01 | 12.48 | 12.6 | 12.6 | -0.21 (-1.64%) | 116,900 |
26 Aug 2022 | USD | 13.42 | 13.59 | 12.75 | 12.81 | 12.81 | -0.61 (-4.55%) | 86,700 |
25 Aug 2022 | USD | 13.43 | 13.63 | 13.17 | 13.42 | 13.42 | +0.09 (+0.68%) | 77,400 |
24 Aug 2022 | USD | 13.2 | 13.66 | 13.02 | 13.33 | 13.33 | +0.15 (+1.14%) | 69,900 |
23 Aug 2022 | USD | 12.88 | 13.31 | 12.75 | 13.18 | 13.18 | +0.25 (+1.93%) | 82,200 |
22 Aug 2022 | USD | 12.94 | 13.227 | 12.8 | 12.93 | 12.93 | -0.23 (-1.75%) | 124,600 |
19 Aug 2022 | USD | 12.96 | 13.42 | 12.615 | 13.16 | 13.16 | -0.05 (-0.38%) | 142,000 |
18 Aug 2022 | USD | 12.96 | 13.29 | 12.74 | 13.21 | 13.21 | +0.11 (+0.84%) | 119,900 |
17 Aug 2022 | USD | 13.51 | 13.76 | 13.01 | 13.1 | 13.1 | -0.54 (-3.96%) | 133,600 |
16 Aug 2022 | USD | 14.12 | 14.12 | 13.48 | 13.64 | 13.64 | -0.52 (-3.67%) | 107,100 |
15 Aug 2022 | USD | 13.63 | 14.21 | 13.43 | 14.16 | 14.16 | +0.48 (+3.51%) | 117,700 |
12 Aug 2022 | USD | 13.22 | 13.765 | 13.22 | 13.68 | 13.68 | +0.41 (+3.09%) | 102,000 |
11 Aug 2022 | USD | 13.84 | 14.37 | 13.1 | 13.27 | 13.27 | -0.66 (-4.74%) | 169,600 |
10 Aug 2022 | USD | 13.86 | 14.27 | 13.62 | 13.93 | 13.93 | -0.12 (-0.85%) | 215,900 |
9 Aug 2022 | USD | 14.16 | 14.365 | 13.37 | 14.05 | 14.05 | -0.38 (-2.63%) | 178,700 |
8 Aug 2022 | USD | 14.82 | 15.04 | 14.17 | 14.43 | 14.43 | -0.38 (-2.57%) | 210,900 |
5 Aug 2022 | USD | 14.23 | 14.87 | 14.06 | 14.81 | 14.81 | +0.28 (+1.93%) | 90,100 |