| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 16.74 | 17.0968 | 16.105 | 16.91 | 16.91 | +0.67 (+4.13%) | 852,756 |
| 14 Aug 2024 | USD | 16.31 | 16.63 | 15.95 | 16.24 | 16.24 | -0.05 (-0.31%) | 386,408 |
| 13 Aug 2024 | USD | 16.32 | 16.78 | 15.91 | 16.29 | 16.29 | -0.01 (-0.06%) | 516,906 |
| 12 Aug 2024 | USD | 16.77 | 16.895 | 16.035 | 16.3 | 16.3 | -0.47 (-2.80%) | 603,451 |
| 9 Aug 2024 | USD | 16.9 | 17.19 | 15.945 | 16.77 | 16.77 | +0.39 (+2.38%) | 1,217,000 |
| 8 Aug 2024 | USD | 17 | 17.2 | 15.7 | 16.38 | 16.38 | -0.16 (-0.97%) | 706,242 |
| 7 Aug 2024 | USD | 17.5 | 17.62 | 16.53 | 16.54 | 16.54 | -0.68 (-3.95%) | 862,460 |
| 6 Aug 2024 | USD | 17.53 | 18.5 | 17.1 | 17.22 | 17.22 | -0.33 (-1.88%) | 953,118 |
| 5 Aug 2024 | USD | 16.45 | 17.71 | 16.45 | 17.55 | 17.55 | -0.21 (-1.18%) | 691,961 |
| 2 Aug 2024 | USD | 17.44 | 18.29 | 16.965 | 17.76 | 17.76 | -1 (-5.33%) | 644,432 |
| 1 Aug 2024 | USD | 19.33 | 19.5 | 18.44 | 18.76 | 18.76 | -0.59 (-3.05%) | 701,119 |
| 31 Jul 2024 | USD | 19.4 | 19.83 | 18.86 | 19.35 | 19.35 | +0.3 (+1.57%) | 783,312 |
| 30 Jul 2024 | USD | 19.53 | 19.79 | 18.59 | 19.05 | 19.05 | -0.3 (-1.55%) | 518,661 |
| 29 Jul 2024 | USD | 20.18 | 20.365 | 18.84 | 19.35 | 19.35 | -0.81 (-4.02%) | 515,822 |
| 26 Jul 2024 | USD | 20.37 | 20.74 | 19.7 | 20.16 | 20.16 | +0.25 (+1.26%) | 594,028 |
| 25 Jul 2024 | USD | 20.34 | 20.96 | 19.59 | 19.91 | 19.91 | -0.4 (-1.97%) | 721,775 |
| 24 Jul 2024 | USD | 20.57 | 21.01 | 20.27 | 20.31 | 20.31 | -0.55 (-2.64%) | 844,404 |
| 23 Jul 2024 | USD | 18.94 | 20.95 | 18.75 | 20.86 | 20.86 | +1.76 (+9.21%) | 1,093,301 |
| 22 Jul 2024 | USD | 18.38 | 19.81 | 18.38 | 19.1 | 19.1 | +0.81 (+4.43%) | 889,348 |
| 19 Jul 2024 | USD | 18.35 | 18.52 | 18.04 | 18.29 | 18.29 | -0.1 (-0.54%) | 482,052 |
| 18 Jul 2024 | USD | 18.53 | 19.3799 | 18.17 | 18.39 | 18.39 | -0.12 (-0.65%) | 726,916 |
| 17 Jul 2024 | USD | 18.57 | 18.84 | 17.302 | 18.51 | 18.51 | -0.57 (-2.99%) | 965,094 |
| 16 Jul 2024 | USD | 16.74 | 19.1425 | 16.675 | 19.08 | 19.08 | +2.49 (+15.01%) | 1,921,391 |
| 15 Jul 2024 | USD | 16.73 | 17.59 | 16.58 | 16.59 | 16.59 | +0.14 (+0.85%) | 493,207 |
| 12 Jul 2024 | USD | 16.38 | 17.04 | 15.97 | 16.45 | 16.45 | +0.27 (+1.67%) | 470,973 |
| 11 Jul 2024 | USD | 16.4 | 16.99 | 15.9 | 16.18 | 16.18 | +0.15 (+0.94%) | 1,101,426 |
| 10 Jul 2024 | USD | 16.19 | 16.7 | 15.8 | 16.03 | 16.03 | -0.11 (-0.68%) | 604,254 |
| 9 Jul 2024 | USD | 16.33 | 16.45 | 15.93 | 16.14 | 16.14 | -0.27 (-1.65%) | 466,807 |
| 8 Jul 2024 | USD | 16.37 | 17.35 | 16.36 | 16.41 | 16.41 | +0.23 (+1.42%) | 460,683 |
| 5 Jul 2024 | USD | 16.77 | 16.97 | 15.94 | 16.18 | 16.18 | -0.6 (-3.58%) | 467,430 |
