| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 12.26 | 12.93 | 12.26 | 12.73 | 12.73 | +0.13 (+1.03%) | 440,300 |
| 21 Jun 2022 | USD | 12.41 | 13 | 12.41 | 12.6 | 12.6 | +0.4 (+3.28%) | 305,500 |
| 17 Jun 2022 | USD | 11.43 | 12.76 | 11.43 | 12.2 | 12.2 | +1 (+8.93%) | 1,425,900 |
| 16 Jun 2022 | USD | 11.32 | 11.64 | 10.43 | 11.2 | 11.2 | -0.71 (-5.96%) | 334,800 |
| 15 Jun 2022 | USD | 12.12 | 12.66 | 11.74 | 11.91 | 11.91 | -0.12 (-1.00%) | 540,800 |
| 14 Jun 2022 | USD | 12.13 | 12.18 | 11.625 | 12.03 | 12.03 | -0.01 (-0.08%) | 288,900 |
| 13 Jun 2022 | USD | 11.51 | 12.34 | 11.27 | 12.04 | 12.04 | -0.04 (-0.33%) | 383,700 |
| 10 Jun 2022 | USD | 12.58 | 12.589 | 11.72 | 12.08 | 12.08 | -0.9 (-6.93%) | 341,000 |
| 9 Jun 2022 | USD | 13.35 | 13.71 | 12.97 | 12.98 | 12.98 | -0.57 (-4.21%) | 269,600 |
| 8 Jun 2022 | USD | 13.4 | 13.79 | 13.105 | 13.55 | 13.55 | +0.41 (+3.12%) | 264,600 |
| 7 Jun 2022 | USD | 12 | 13.2 | 11.78 | 13.14 | 13.14 | +0.86 (+7.00%) | 264,900 |
| 6 Jun 2022 | USD | 12.08 | 12.84 | 11.9 | 12.28 | 12.28 | +0.73 (+6.32%) | 584,900 |
| 3 Jun 2022 | USD | 11.54 | 12.185 | 11.32 | 11.55 | 11.55 | -0.08 (-0.69%) | 401,800 |
| 2 Jun 2022 | USD | 11.33 | 11.88 | 11.18 | 11.63 | 11.63 | +0.29 (+2.56%) | 301,400 |
| 1 Jun 2022 | USD | 10.88 | 11.44 | 10.56 | 11.34 | 11.34 | +0.65 (+6.08%) | 1,555,800 |
| 31 May 2022 | USD | 11.53 | 11.53 | 10.44 | 10.69 | 10.69 | -0.79 (-6.88%) | 478,000 |
| 27 May 2022 | USD | 10.63 | 11.64 | 10.53 | 11.48 | 11.48 | +0.92 (+8.71%) | 572,000 |
| 26 May 2022 | USD | 11.05 | 11.07 | 10.32 | 10.56 | 10.56 | -0.51 (-4.61%) | 374,300 |
| 25 May 2022 | USD | 10.59 | 11.28 | 10.59 | 11.07 | 11.07 | +0.48 (+4.53%) | 398,200 |
| 24 May 2022 | USD | 10.99 | 10.99 | 9.98 | 10.59 | 10.59 | -0.62 (-5.53%) | 202,100 |
| 23 May 2022 | USD | 11.51 | 11.55 | 11.08 | 11.21 | 11.21 | -0.13 (-1.15%) | 184,400 |
| 20 May 2022 | USD | 10.94 | 11.505 | 10.52 | 11.34 | 11.34 | +0.54 (+5%) | 625,400 |
| 19 May 2022 | USD | 11.19 | 11.48 | 10.735 | 10.8 | 10.8 | -0.57 (-5.01%) | 245,300 |
| 18 May 2022 | USD | 11.6 | 12.21 | 11.288 | 11.37 | 11.37 | -0.68 (-5.64%) | 376,400 |
| 17 May 2022 | USD | 11.06 | 12.39 | 11.025 | 12.05 | 12.05 | +1.17 (+10.75%) | 1,958,700 |
| 16 May 2022 | USD | 10.56 | 11.8 | 10.4 | 10.88 | 10.88 | +0.26 (+2.45%) | 502,800 |
| 13 May 2022 | USD | 9.33 | 10.69 | 9.09 | 10.62 | 10.62 | +1.62 (+18%) | 1,190,000 |
| 12 May 2022 | USD | 9.08 | 9.67 | 8.635 | 9 | 9 | +1.69 (+23.12%) | 14,668,600 |
| 11 May 2022 | USD | 8.54 | 8.705 | 7.3 | 7.31 | 7.31 | -1.28 (-14.90%) | 1,015,000 |
| 10 May 2022 | USD | 9.42 | 9.51 | 8.4 | 8.59 | 8.59 | -0.23 (-2.61%) | 415,100 |
