| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 11.51 | 11.86 | 10.66 | 11.2 | 11.2 | -0.28 (-2.44%) | 119,300 |
| 25 Mar 2022 | USD | 12.32 | 12.32 | 11.41 | 11.48 | 11.48 | -0.74 (-6.06%) | 103,800 |
| 24 Mar 2022 | USD | 12.14 | 12.44 | 11.85 | 12.22 | 12.22 | +0.17 (+1.41%) | 123,900 |
| 23 Mar 2022 | USD | 12.41 | 12.509 | 11.84 | 12.05 | 12.05 | -0.57 (-4.52%) | 159,900 |
| 22 Mar 2022 | USD | 12.94 | 13.47 | 12.48 | 12.62 | 12.62 | -0.2 (-1.56%) | 127,700 |
| 21 Mar 2022 | USD | 13.3 | 13.52 | 12.48 | 12.82 | 12.82 | -0.51 (-3.83%) | 172,400 |
| 18 Mar 2022 | USD | 12.55 | 13.695 | 12.5 | 13.33 | 13.33 | +0.52 (+4.06%) | 760,700 |
| 17 Mar 2022 | USD | 11.94 | 12.85 | 11.77 | 12.81 | 12.81 | +0.56 (+4.57%) | 217,800 |
| 16 Mar 2022 | USD | 12.86 | 13.22 | 11.52 | 12.25 | 12.25 | -0.49 (-3.85%) | 262,500 |
| 15 Mar 2022 | USD | 12.83 | 12.91 | 12.18 | 12.74 | 12.74 | +0.12 (+0.95%) | 105,200 |
| 14 Mar 2022 | USD | 14.06 | 14.21 | 12.34 | 12.62 | 12.62 | -1.33 (-9.53%) | 267,200 |
| 11 Mar 2022 | USD | 14.64 | 14.73 | 13.85 | 13.95 | 13.95 | -0.5 (-3.46%) | 110,700 |
| 10 Mar 2022 | USD | 14.44 | 14.71 | 14.02 | 14.45 | 14.45 | -0.09 (-0.62%) | 161,300 |
| 9 Mar 2022 | USD | 13.79 | 14.75 | 13.53 | 14.54 | 14.54 | +1.19 (+8.91%) | 126,600 |
| 8 Mar 2022 | USD | 13.3 | 13.88 | 12.65 | 13.35 | 13.35 | +0.08 (+0.60%) | 89,700 |
| 7 Mar 2022 | USD | 12.92 | 13.65 | 12.705 | 13.27 | 13.27 | +0.34 (+2.63%) | 99,000 |
| 4 Mar 2022 | USD | 13.49 | 13.65 | 12.82 | 12.93 | 12.93 | -0.64 (-4.72%) | 98,600 |
| 3 Mar 2022 | USD | 14.59 | 14.59 | 13.42 | 13.57 | 13.57 | -0.78 (-5.44%) | 112,300 |
| 2 Mar 2022 | USD | 14.14 | 14.44 | 13.88 | 14.35 | 14.35 | +0.36 (+2.57%) | 82,800 |
| 1 Mar 2022 | USD | 14.5 | 14.87 | 13.92 | 13.99 | 13.99 | -0.35 (-2.44%) | 282,100 |
| 28 Feb 2022 | USD | 14.34 | 14.995 | 14.12 | 14.34 | 14.34 | -0.16 (-1.10%) | 95,600 |
| 25 Feb 2022 | USD | 14.53 | 14.71 | 13.84 | 14.5 | 14.5 | -0.04 (-0.28%) | 109,500 |
| 24 Feb 2022 | USD | 12.92 | 14.6 | 12.09 | 14.54 | 14.54 | +1.15 (+8.59%) | 158,500 |
| 23 Feb 2022 | USD | 14.42 | 14.52 | 13.28 | 13.39 | 13.39 | -0.84 (-5.90%) | 118,000 |
| 22 Feb 2022 | USD | 14.1 | 14.715 | 14.1 | 14.23 | 14.23 | -0.04 (-0.28%) | 332,300 |
| 18 Feb 2022 | USD | 14.35 | 14.63 | 13.735 | 14.27 | 14.27 | -0.18 (-1.25%) | 226,100 |
| 17 Feb 2022 | USD | 14.51 | 14.6 | 14.2 | 14.45 | 14.45 | -0.27 (-1.83%) | 151,800 |
| 16 Feb 2022 | USD | 14.6 | 14.83 | 14.28 | 14.72 | 14.72 | -0.06 (-0.41%) | 120,400 |
| 15 Feb 2022 | USD | 14 | 14.91 | 14 | 14.78 | 14.78 | +1.16 (+8.52%) | 183,400 |
| 14 Feb 2022 | USD | 13.61 | 13.92 | 13.495 | 13.62 | 13.62 | +0.02 (+0.15%) | 116,700 |
