| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 14.2 | 14.795 | 13.48 | 13.6 | 13.6 | -0.54 (-3.82%) | 164,200 |
| 10 Feb 2022 | USD | 13.76 | 15.04 | 13.76 | 14.14 | 14.14 | -0.21 (-1.46%) | 224,700 |
| 9 Feb 2022 | USD | 13.78 | 14.515 | 13.59 | 14.35 | 14.35 | +0.59 (+4.29%) | 189,500 |
| 8 Feb 2022 | USD | 13.97 | 14.2 | 13.56 | 13.76 | 13.76 | -0.3 (-2.13%) | 124,800 |
| 7 Feb 2022 | USD | 13.16 | 14.08 | 12.96 | 14.06 | 14.06 | +0.86 (+6.52%) | 201,600 |
| 4 Feb 2022 | USD | 13.01 | 13.49 | 12.62 | 13.2 | 13.2 | +0.4 (+3.13%) | 156,200 |
| 3 Feb 2022 | USD | 12.99 | 13.23 | 12.74 | 12.8 | 12.8 | -0.41 (-3.10%) | 133,700 |
| 2 Feb 2022 | USD | 13.86 | 13.86 | 13.14 | 13.21 | 13.21 | -0.76 (-5.44%) | 131,500 |
| 1 Feb 2022 | USD | 13.48 | 14.17 | 12.8 | 13.97 | 13.97 | +0.49 (+3.64%) | 207,700 |
| 31 Jan 2022 | USD | 12.72 | 13.5 | 12.7 | 13.48 | 13.48 | +0.64 (+4.98%) | 188,000 |
| 28 Jan 2022 | USD | 12.3 | 12.85 | 12.105 | 12.84 | 12.84 | +0.49 (+3.97%) | 160,700 |
| 27 Jan 2022 | USD | 13.14 | 13.415 | 12.26 | 12.35 | 12.35 | -0.54 (-4.19%) | 232,100 |
| 26 Jan 2022 | USD | 13.73 | 13.83 | 12.72 | 12.89 | 12.89 | -0.55 (-4.09%) | 206,700 |
| 25 Jan 2022 | USD | 13.17 | 13.775 | 12.76 | 13.44 | 13.44 | -0.14 (-1.03%) | 171,757 |
| 24 Jan 2022 | USD | 12.02 | 13.69 | 11.87 | 13.58 | 13.58 | +1.22 (+9.87%) | 324,400 |
| 21 Jan 2022 | USD | 12.29 | 12.785 | 12.06 | 12.36 | 12.36 | -0.16 (-1.28%) | 195,800 |
| 20 Jan 2022 | USD | 13.05 | 13.51 | 12.39 | 12.52 | 12.52 | -0.32 (-2.49%) | 174,900 |
| 19 Jan 2022 | USD | 12.91 | 13.365 | 12.55 | 12.84 | 12.84 | +0.02 (+0.16%) | 133,300 |
| 18 Jan 2022 | USD | 13.34 | 13.55 | 12.79 | 12.82 | 12.82 | -0.87 (-6.36%) | 175,200 |
| 14 Jan 2022 | USD | 13.11 | 13.79 | 12.685 | 13.69 | 13.69 | +0.35 (+2.62%) | 216,200 |
| 13 Jan 2022 | USD | 13.75 | 13.975 | 13.24 | 13.34 | 13.34 | -0.37 (-2.70%) | 169,000 |
| 12 Jan 2022 | USD | 14.76 | 14.76 | 13.675 | 13.71 | 13.71 | -0.92 (-6.29%) | 192,600 |
| 11 Jan 2022 | USD | 14.67 | 15.28 | 14.29 | 14.63 | 14.63 | -0.04 (-0.27%) | 135,800 |
| 10 Jan 2022 | USD | 15.165 | 15.165 | 13.87 | 14.67 | 14.67 | -0.02 (-0.14%) | 172,300 |
| 7 Jan 2022 | USD | 15.65 | 15.89 | 14.41 | 14.69 | 14.69 | -0.75 (-4.86%) | 137,800 |
| 6 Jan 2022 | USD | 15.63 | 16.05 | 14.815 | 15.44 | 15.44 | -0.19 (-1.22%) | 198,300 |
| 5 Jan 2022 | USD | 16.56 | 16.977 | 15.535 | 15.63 | 15.63 | -1.12 (-6.69%) | 280,000 |
| 4 Jan 2022 | USD | 17.03 | 18.46 | 16.24 | 16.75 | 16.75 | +0.26 (+1.58%) | 541,300 |
| 3 Jan 2022 | USD | 15.7 | 16.88 | 15.28 | 16.49 | 16.49 | +1.06 (+6.87%) | 181,800 |
| 31 Dec 2021 | USD | 15.52 | 16 | 15.15 | 15.43 | 15.43 | -0.27 (-1.72%) | 1,493,900 |
