Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 20.86 | 21.45 | 20.15 | 20.56 | 20.56 | -0.4 (-1.91%) | 134,700 |
15 Nov 2021 | USD | 21.42 | 21.54 | 20.8 | 20.96 | 20.96 | -0.21 (-0.99%) | 117,500 |
12 Nov 2021 | USD | 22.21 | 22.315 | 21.07 | 21.17 | 21.17 | -0.97 (-4.38%) | 104,700 |
11 Nov 2021 | USD | 22.55 | 23.12 | 22.03 | 22.14 | 22.14 | -0.35 (-1.56%) | 103,000 |
10 Nov 2021 | USD | 22.62 | 23.21 | 22.32 | 22.49 | 22.49 | -0.01 (-0.04%) | 128,800 |
9 Nov 2021 | USD | 23.92 | 23.92 | 21.95 | 22.5 | 22.5 | -1.05 (-4.46%) | 313,700 |
8 Nov 2021 | USD | 23.19 | 23.82 | 22.98 | 23.55 | 23.55 | +0.4 (+1.73%) | 93,500 |
5 Nov 2021 | USD | 22.81 | 23.44 | 22.45 | 23.15 | 23.15 | +0.43 (+1.89%) | 90,100 |
4 Nov 2021 | USD | 22.89 | 23.41 | 22.445 | 22.72 | 22.72 | -0.04 (-0.18%) | 74,400 |
3 Nov 2021 | USD | 22.33 | 23.1 | 22.31 | 22.76 | 22.76 | +0.5 (+2.25%) | 151,200 |
2 Nov 2021 | USD | 22.3 | 22.605 | 21.5 | 22.26 | 22.26 | +0.07 (+0.32%) | 77,900 |
1 Nov 2021 | USD | 22.27 | 23.58 | 22 | 22.19 | 22.19 | -0.03 (-0.14%) | 123,000 |
29 Oct 2021 | USD | 22.29 | 22.76 | 21.925 | 22.22 | 22.22 | -0.31 (-1.38%) | 77,000 |
28 Oct 2021 | USD | 22.24 | 23.5 | 21.745 | 22.53 | 22.53 | +0.36 (+1.62%) | 835,200 |
27 Oct 2021 | USD | 21.8 | 22.35 | 21.69 | 22.17 | 22.17 | +0.43 (+1.98%) | 218,900 |
26 Oct 2021 | USD | 22.04 | 22.4 | 21.04 | 21.74 | 21.74 | -0.11 (-0.50%) | 303,200 |
25 Oct 2021 | USD | 22.22 | 22.57 | 20.9 | 21.85 | 21.85 | -0.36 (-1.62%) | 127,600 |
22 Oct 2021 | USD | 23.38 | 23.38 | 22.13 | 22.21 | 22.21 | -1.21 (-5.17%) | 132,500 |
21 Oct 2021 | USD | 21.91 | 23.94 | 21.91 | 23.42 | 23.42 | +1.53 (+6.99%) | 536,200 |
20 Oct 2021 | USD | 21.39 | 22 | 21.3 | 21.89 | 21.89 | +0.38 (+1.77%) | 212,700 |
19 Oct 2021 | USD | 21.21 | 21.75 | 20.58 | 21.51 | 21.51 | +0.39 (+1.85%) | 178,100 |
18 Oct 2021 | USD | 23.42 | 24.28 | 20.35 | 21.12 | 21.12 | -3.88 (-15.52%) | 812,000 |
15 Oct 2021 | USD | 23.75 | 25.05 | 23.32 | 25 | 25 | +1.39 (+5.89%) | 601,200 |
14 Oct 2021 | USD | 23.22 | 24.16 | 23.22 | 23.61 | 23.61 | +0.45 (+1.94%) | 150,400 |
13 Oct 2021 | USD | 23.355 | 23.58 | 22.71 | 23.16 | 23.16 | +0.17 (+0.74%) | 229,500 |
12 Oct 2021 | USD | 23.44 | 24 | 22.795 | 22.99 | 22.99 | -0.31 (-1.33%) | 103,300 |
11 Oct 2021 | USD | 23.84 | 24.39 | 23.16 | 23.3 | 23.3 | -0.52 (-2.18%) | 132,300 |
8 Oct 2021 | USD | 24.33 | 24.85 | 23.51 | 23.82 | 23.82 | -0.59 (-2.42%) | 62,900 |
7 Oct 2021 | USD | 24.23 | 25 | 24.13 | 24.41 | 24.41 | +0.33 (+1.37%) | 146,400 |
6 Oct 2021 | USD | 23.09 | 24.47 | 23.09 | 24.08 | 24.08 | +0.42 (+1.78%) | 126,300 |