| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 23.15 | 23.76 | 22 | 23.66 | 23.66 | +0.72 (+3.14%) | 98,900 |
| 4 Oct 2021 | USD | 24.54 | 24.54 | 22.7 | 22.94 | 22.94 | -1.81 (-7.31%) | 118,400 |
| 1 Oct 2021 | USD | 22.6 | 24.92 | 22.07 | 24.75 | 24.75 | +2.18 (+9.66%) | 213,100 |
| 30 Sep 2021 | USD | 22.84 | 23.31 | 21.97 | 22.57 | 22.57 | -0.06 (-0.27%) | 178,100 |
| 29 Sep 2021 | USD | 22.97 | 23.39 | 22.35 | 22.63 | 22.63 | -0.19 (-0.83%) | 75,200 |
| 28 Sep 2021 | USD | 23.64 | 23.97 | 22.63 | 22.82 | 22.82 | -1.06 (-4.44%) | 125,900 |
| 27 Sep 2021 | USD | 23.05 | 24.22 | 22.6 | 23.88 | 23.88 | +0.83 (+3.60%) | 158,300 |
| 24 Sep 2021 | USD | 23.42 | 23.98 | 22.435 | 23.05 | 23.05 | -0.62 (-2.62%) | 130,800 |
| 23 Sep 2021 | USD | 22.66 | 24 | 22.01 | 23.67 | 23.67 | +1.11 (+4.92%) | 219,400 |
| 22 Sep 2021 | USD | 23.7 | 23.97 | 22.48 | 22.56 | 22.56 | -0.89 (-3.80%) | 177,000 |
| 21 Sep 2021 | USD | 24.67 | 24.67 | 23.01 | 23.45 | 23.45 | -0.95 (-3.89%) | 327,400 |
| 20 Sep 2021 | USD | 26.04 | 26.04 | 23.81 | 24.4 | 24.4 | -2.02 (-7.65%) | 445,800 |
| 17 Sep 2021 | USD | 28.84 | 28.87 | 26.06 | 26.42 | 26.42 | -2.38 (-8.26%) | 2,282,200 |
| 16 Sep 2021 | USD | 28.96 | 29.23 | 28.16 | 28.8 | 28.8 | -0.2 (-0.69%) | 404,300 |
| 15 Sep 2021 | USD | 28.74 | 29.49 | 28.47 | 29 | 29 | +0.31 (+1.08%) | 386,300 |
| 14 Sep 2021 | USD | 28.85 | 29.42 | 28.26 | 28.69 | 28.69 | -0.2 (-0.69%) | 183,300 |
| 13 Sep 2021 | USD | 29 | 29.33 | 28.1 | 28.89 | 28.89 | +0.14 (+0.49%) | 162,600 |
| 10 Sep 2021 | USD | 29 | 29.17 | 28.55 | 28.75 | 28.75 | -0.08 (-0.28%) | 229,500 |
| 9 Sep 2021 | USD | 28.96 | 30.325 | 28.55 | 28.83 | 28.83 | -0.08 (-0.28%) | 318,000 |
| 8 Sep 2021 | USD | 28.8 | 29.28 | 27.355 | 28.91 | 28.91 | -0.09 (-0.31%) | 275,800 |
| 7 Sep 2021 | USD | 29.16 | 29.54 | 28.59 | 29 | 29 | +0.05 (+0.17%) | 296,100 |
| 3 Sep 2021 | USD | 29.27 | 30.16 | 28.58 | 28.95 | 28.95 | -0.72 (-2.43%) | 189,900 |
| 2 Sep 2021 | USD | 29.28 | 29.9 | 28.515 | 29.67 | 29.67 | +0.86 (+2.99%) | 511,300 |
| 1 Sep 2021 | USD | 28.26 | 29.81 | 27.948 | 28.81 | 28.81 | +0.59 (+2.09%) | 237,200 |
| 31 Aug 2021 | USD | 29.68 | 30.3 | 26.96 | 28.22 | 28.22 | -1.33 (-4.50%) | 190,300 |
| 30 Aug 2021 | USD | 28.9 | 29.6 | 28.275 | 29.55 | 29.55 | +0.91 (+3.18%) | 213,400 |
| 27 Aug 2021 | USD | 27.21 | 29.58 | 26.7 | 28.64 | 28.64 | +1.22 (+4.45%) | 201,800 |
| 26 Aug 2021 | USD | 26.45 | 28.64 | 26.45 | 27.42 | 27.42 | +0.69 (+2.58%) | 129,200 |
| 25 Aug 2021 | USD | 29.47 | 30.077 | 26.62 | 26.73 | 26.73 | -2.95 (-9.94%) | 200,000 |
| 24 Aug 2021 | USD | 29.33 | 29.85 | 29.07 | 29.68 | 29.68 | +0.48 (+1.64%) | 167,300 |
